Metro Inc.
MRU.TO•Consumer Defensive•Grocery Stores
87,68 $CA
-0.92%
Último Precio
87,68 $CA
2026-06-02
Variación 24h
-0.92%
-0.81 CAD
Volumen
400 mil
Acciones negociadas
Fiabilidad de datos
Alta
7888 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
MRU.TO
Parámetros globales
Datos disponibles del 12/1/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
5.22%
Revenue Growth
Net Margin
4.62%
Profitability
ROE
14.47%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
2.97
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (20.9x)
Current: 18.9x
Enfoque técnico
MRU.TO
MRU.TO
Volatilidad 30d
21.70%
Distancia a MA50
-4.04%
Distancia a MA200
-7.97%
Distancia a ATH
-18.78%
Momentum 3M
-8.52%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.32%
Volatilidad21.70%
Max Drawdown-19.01%
Momentum : MRU.TO
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-1.88%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 87,68 $CA | 399.632 |
| 2026-06-01 | 88,49 $CA | 345.114 |
| 2026-05-29 | 88,47 $CA | 1.046.998 |
| 2026-05-28 | 88,48 $CA | 377.293 |
| 2026-05-27 | 87,95 $CA | 1.169.000 |
| 2026-05-26 | 87,44 $CA | 600.788 |
| 2026-05-25 | 89,25 $CA | 132.190 |
| 2026-05-22 | 89,34 $CA | 259.457 |
| 2026-05-21 | 90,02 $CA | 378.713 |
| 2026-05-20 | 90,02 $CA | 489.819 |
| 2026-05-19 | 90,06 $CA | 456.052 |
| 2026-05-15 | 89,00 $CA | 657.574 |
| 2026-05-14 | 88,79 $CA | 407.491 |
| 2026-05-13 | 88,07 $CA | 467.700 |
| 2026-05-12 | 88,20 $CA | 629.312 |
| 2026-05-11 | 88,14 $CA | 643.338 |
| 2026-05-08 | 89,32 $CA | 476.944 |
| 2026-05-07 | 88,86 $CA | 604.259 |
| 2026-05-06 | 88,77 $CA | 454.273 |
| 2026-05-05 | 89,55 $CA | 475.815 |
| 2026-05-04 | 90,09 $CA | 735.442 |
| 2026-05-01 | 91,16 $CA | 204.565 |
| 2026-04-30 | 91,06 $CA | 564.288 |
| 2026-04-29 | 89,37 $CA | 370.854 |
| 2026-04-28 | 90,33 $CA | 526.541 |
| 2026-04-27 | 90,85 $CA | 743.499 |
| 2026-04-24 | 91,09 $CA | 442.895 |
| 2026-04-23 | 89,88 $CA | 453.381 |
| 2026-04-22 | 90,35 $CA | 835.559 |
| 2026-04-21 | 92,88 $CA | 438.845 |
| 2026-04-20 | 92,20 $CA | 689.777 |
| 2026-04-17 | 91,43 $CA | 562.195 |
| 2026-04-16 | 91,16 $CA | 577.710 |
| 2026-04-15 | 92,87 $CA | 420.839 |
| 2026-04-14 | 92,35 $CA | 612.849 |
| 2026-04-13 | 92,73 $CA | 774.527 |
| 2026-04-10 | 92,93 $CA | 646.635 |
| 2026-04-09 | 94,15 $CA | 759.371 |
| 2026-04-08 | 98,04 $CA | 519.650 |
| 2026-04-07 | 96,62 $CA | 486.035 |
| 2026-04-06 | 96,88 $CA | 269.150 |
| 2026-04-02 | 96,44 $CA | 232.728 |
| 2026-04-01 | 95,54 $CA | 377.959 |
| 2026-03-31 | 95,18 $CA | 368.197 |
| 2026-03-30 | 95,30 $CA | 245.999 |
| 2026-03-27 | 94,12 $CA | 337.617 |
| 2026-03-26 | 93,54 $CA | 293.486 |
| 2026-03-25 | 94,17 $CA | 479.688 |
| 2026-03-24 | 94,28 $CA | 314.307 |
| 2026-03-23 | 95,69 $CA | 270.225 |
| 2026-03-20 | 94,52 $CA | 1.076.057 |
| 2026-03-19 | 93,77 $CA | 451.217 |
| 2026-03-18 | 94,82 $CA | 315.744 |
| 2026-03-17 | 95,65 $CA | 359.585 |
| 2026-03-16 | 96,81 $CA | 269.280 |
| 2026-03-13 | 95,02 $CA | 321.637 |
| 2026-03-12 | 93,61 $CA | 696.623 |
| 2026-03-11 | 93,76 $CA | 608.750 |
| 2026-03-10 | 94,72 $CA | 504.500 |
| 2026-03-09 | 95,40 $CA | 534.789 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-12 | +0,41 $CA |
| 2025-10-23 | +0,37 $CA |
| 2025-09-04 | +0,37 $CA |
| 2025-05-07 | +0,37 $CA |
| 2025-02-13 | +0,37 $CA |
| 2024-10-24 | +0,34 $CA |
| 2024-09-05 | +0,34 $CA |
| 2024-05-14 | +0,34 $CA |
| 2024-02-14 | +0,34 $CA |
| 2023-10-26 | +0,30 $CA |
| 2023-08-29 | +0,30 $CA |
| 2023-05-09 | +0,30 $CA |
| 2023-02-08 | +0,30 $CA |
| 2022-10-20 | +0,28 $CA |
| 2022-08-30 | +0,28 $CA |
| 2022-05-11 | +0,28 $CA |
| 2022-02-09 | +0,28 $CA |
| 2021-10-21 | +0,25 $CA |
| 2021-08-31 | +0,25 $CA |
| 2021-05-19 | +0,25 $CA |