Metro Inc.
MRU.TO•Consumer Defensive•Grocery Stores
94,02 $CA
-0.10%
Último Precio
94,02 $CA
2026-07-17
Variación 24h
-0.10%
-0.09 CAD
Volumen
166 mil
Acciones negociadas
Fiabilidad de datos
Alta
7920 puntos (32 años)
Evolución del precio
Lanzar una simulación con este activo
MRU.TO
Parámetros globales
Datos disponibles del 12/1/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.22%
Revenue Growth
Net Margin
4.62%
Profitability
ROE
14.47%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
2.97
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (21.0x)
Current: 19.4x
Enfoque técnico
MRU.TO
MRU.TO
Volatilidad 30d
21.70%
Distancia a MA50
3.37%
Distancia a MA200
-0.60%
Distancia a ATH
-12.91%
Momentum 3M
1.97%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.51%
Volatilidad21.70%
Max Drawdown-19.01%
Momentum : MRU.TO
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-1.88%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 94,02 $CA | 165.573 |
| 2026-07-16 | 94,11 $CA | 269.427 |
| 2026-07-15 | 93,30 $CA | 311.043 |
| 2026-07-14 | 93,56 $CA | 441.972 |
| 2026-07-13 | 94,46 $CA | 939.886 |
| 2026-07-10 | 93,64 $CA | 485.047 |
| 2026-07-09 | 91,56 $CA | 810.227 |
| 2026-07-08 | 91,88 $CA | 678.100 |
| 2026-07-07 | 90,07 $CA | 398.600 |
| 2026-07-06 | 89,46 $CA | 597.471 |
| 2026-07-03 | 90,11 $CA | 183.727 |
| 2026-07-02 | 90,85 $CA | 393.701 |
| 2026-06-30 | 90,68 $CA | 617.456 |
| 2026-06-29 | 90,99 $CA | 712.309 |
| 2026-06-26 | 92,98 $CA | 725.015 |
| 2026-06-25 | 94,21 $CA | 494.822 |
| 2026-06-24 | 94,62 $CA | 468.404 |
| 2026-06-23 | 91,65 $CA | 420.256 |
| 2026-06-22 | 89,80 $CA | 390.727 |
| 2026-06-19 | 91,50 $CA | 987.411 |
| 2026-06-18 | 91,71 $CA | 368.843 |
| 2026-06-17 | 91,88 $CA | 379.389 |
| 2026-06-16 | 92,67 $CA | 180.384 |
| 2026-06-15 | 92,60 $CA | 375.464 |
| 2026-06-12 | 93,21 $CA | 622.178 |
| 2026-06-11 | 94,13 $CA | 625.101 |
| 2026-06-10 | 93,75 $CA | 576.419 |
| 2026-06-09 | 94,16 $CA | 624.950 |
| 2026-06-08 | 92,36 $CA | 732.352 |
| 2026-06-05 | 92,64 $CA | 688.627 |
| 2026-06-04 | 88,76 $CA | 607.191 |
| 2026-06-03 | 89,02 $CA | 568.717 |
| 2026-06-02 | 87,68 $CA | 399.632 |
| 2026-06-01 | 88,49 $CA | 345.114 |
| 2026-05-29 | 88,47 $CA | 1.046.998 |
| 2026-05-28 | 88,48 $CA | 377.293 |
| 2026-05-27 | 87,95 $CA | 1.169.000 |
| 2026-05-26 | 87,44 $CA | 600.788 |
| 2026-05-25 | 89,25 $CA | 132.190 |
| 2026-05-22 | 89,34 $CA | 259.457 |
| 2026-05-21 | 90,02 $CA | 378.713 |
| 2026-05-20 | 90,02 $CA | 489.819 |
| 2026-05-19 | 90,06 $CA | 456.052 |
| 2026-05-15 | 89,00 $CA | 657.574 |
| 2026-05-14 | 88,79 $CA | 407.491 |
| 2026-05-13 | 88,07 $CA | 467.700 |
| 2026-05-12 | 88,20 $CA | 629.312 |
| 2026-05-11 | 88,14 $CA | 643.338 |
| 2026-05-08 | 89,32 $CA | 476.944 |
| 2026-05-07 | 88,86 $CA | 604.259 |
| 2026-05-06 | 88,77 $CA | 454.273 |
| 2026-05-05 | 89,55 $CA | 475.815 |
| 2026-05-04 | 90,09 $CA | 735.442 |
| 2026-05-01 | 91,16 $CA | 204.565 |
| 2026-04-30 | 91,06 $CA | 564.288 |
| 2026-04-29 | 89,37 $CA | 370.854 |
| 2026-04-28 | 90,33 $CA | 526.541 |
| 2026-04-27 | 90,85 $CA | 743.499 |
| 2026-04-24 | 91,09 $CA | 442.895 |
| 2026-04-23 | 89,88 $CA | 453.381 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-12 | +0,41 $CA |
| 2025-10-23 | +0,37 $CA |
| 2025-09-04 | +0,37 $CA |
| 2025-05-07 | +0,37 $CA |
| 2025-02-13 | +0,37 $CA |
| 2024-10-24 | +0,34 $CA |
| 2024-09-05 | +0,34 $CA |
| 2024-05-14 | +0,34 $CA |
| 2024-02-14 | +0,34 $CA |
| 2023-10-26 | +0,30 $CA |
| 2023-08-29 | +0,30 $CA |
| 2023-05-09 | +0,30 $CA |
| 2023-02-08 | +0,30 $CA |
| 2022-10-20 | +0,28 $CA |
| 2022-08-30 | +0,28 $CA |
| 2022-05-11 | +0,28 $CA |
| 2022-02-09 | +0,28 $CA |
| 2021-10-21 | +0,25 $CA |
| 2021-08-31 | +0,25 $CA |
| 2021-05-19 | +0,25 $CA |