Align Technology, Inc.
sp500ALGN•Healthcare•Medical Instruments & Supplies
161,71 $US
-2.99%
Último Precio
161,71 $US
2026-06-03
Variación 24h
-2.99%
-4.98 USD
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
6373 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
ALGN
Parámetros globales
Datos disponibles del 30/1/2001 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
2.61%
Revenue Growth
Net Margin
10.17%
Profitability
ROE
10.13%
Return on Equity
Debt / EBITDA
0.14
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (44.4x)
Current: 27.2x
Enfoque técnico
ALGN
ALGN
Volatilidad 30d
59.38%
Distancia a MA50
-6.76%
Distancia a MA200
2.07%
Distancia a ATH
-77.85%
Momentum 3M
-7.91%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.35%
Volatilidad59.38%
Max Drawdown-67.59%
Momentum : ALGN
Indicateur synthétique34
Fear
Análisis de Riesgo
VaR (95%)-4.70%
Salud DCA
61/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 161,71 $US | 1.068.896 |
| 2026-06-02 | 166,69 $US | 733.082 |
| 2026-06-01 | 169,77 $US | 840.351 |
| 2026-05-29 | 174,95 $US | 1.154.418 |
| 2026-05-28 | 173,25 $US | 1.437.572 |
| 2026-05-27 | 162,88 $US | 1.553.300 |
| 2026-05-26 | 163,55 $US | 862.790 |
| 2026-05-22 | 163,61 $US | 838.947 |
| 2026-05-21 | 163,04 $US | 1.157.941 |
| 2026-05-20 | 163,38 $US | 1.497.081 |
| 2026-05-19 | 155,16 $US | 1.233.731 |
| 2026-05-18 | 158,78 $US | 891.654 |
| 2026-05-15 | 157,25 $US | 923.611 |
| 2026-05-14 | 160,53 $US | 633.662 |
| 2026-05-13 | 161,75 $US | 618.188 |
| 2026-05-12 | 165,79 $US | 587.579 |
| 2026-05-11 | 164,61 $US | 1.062.272 |
| 2026-05-08 | 168,78 $US | 830.994 |
| 2026-05-07 | 168,39 $US | 730.327 |
| 2026-05-06 | 173,94 $US | 632.484 |
| 2026-05-05 | 168,71 $US | 751.157 |
| 2026-05-04 | 171,88 $US | 669.061 |
| 2026-05-01 | 178,91 $US | 840.304 |
| 2026-04-30 | 176,01 $US | 1.732.191 |
| 2026-04-29 | 178,40 $US | 1.376.928 |
| 2026-04-28 | 177,28 $US | 1.646.019 |
| 2026-04-27 | 184,70 $US | 1.484.594 |
| 2026-04-24 | 189,61 $US | 725.154 |
| 2026-04-23 | 190,67 $US | 1.024.604 |
| 2026-04-22 | 196,05 $US | 911.135 |
| 2026-04-21 | 195,20 $US | 1.457.201 |
| 2026-04-20 | 191,66 $US | 936.043 |
| 2026-04-17 | 190,07 $US | 1.024.979 |
| 2026-04-16 | 185,02 $US | 626.711 |
| 2026-04-15 | 186,53 $US | 539.337 |
| 2026-04-14 | 184,69 $US | 858.364 |
| 2026-04-13 | 180,67 $US | 1.031.643 |
| 2026-04-10 | 173,14 $US | 772.422 |
| 2026-04-09 | 174,53 $US | 891.742 |
| 2026-04-08 | 176,83 $US | 898.776 |
| 2026-04-07 | 166,87 $US | 923.532 |
| 2026-04-06 | 171,87 $US | 500.908 |
| 2026-04-02 | 170,60 $US | 1.073.968 |
| 2026-04-01 | 172,73 $US | 872.132 |
| 2026-03-31 | 171,43 $US | 791.334 |
| 2026-03-30 | 166,26 $US | 1.015.711 |
| 2026-03-27 | 166,38 $US | 1.294.106 |
| 2026-03-26 | 177,33 $US | 651.750 |
| 2026-03-25 | 180,27 $US | 736.489 |
| 2026-03-24 | 179,34 $US | 985.587 |
| 2026-03-23 | 180,86 $US | 1.442.477 |
| 2026-03-20 | 173,18 $US | 1.714.985 |
| 2026-03-19 | 176,25 $US | 2.318.346 |
| 2026-03-18 | 172,41 $US | 1.709.309 |
| 2026-03-17 | 176,12 $US | 1.315.281 |
| 2026-03-16 | 169,45 $US | 1.513.982 |
| 2026-03-13 | 164,23 $US | 1.885.950 |
| 2026-03-12 | 166,92 $US | 1.679.018 |
| 2026-03-11 | 174,81 $US | 1.445.605 |
| 2026-03-10 | 169,43 $US | 1.514.200 |