Align Technology, Inc.
sp500ALGN•Healthcare•Medical Instruments & Supplies
176,76 $US
-0.92%
Último Precio
176,76 $US
2026-07-17
Variación 24h
-0.92%
-1.65 USD
Volumen
811 mil
Acciones negociadas
Fiabilidad de datos
Alta
6403 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
ALGN
Parámetros globales
Datos disponibles del 30/1/2001 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.61%
Revenue Growth
Net Margin
10.17%
Profitability
ROE
10.13%
Return on Equity
Debt / EBITDA
0.14
Solvency
PEG Ratio
0.97
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (44.0x)
Current: 31.1x
Enfoque técnico
ALGN
ALGN
Volatilidad 30d
59.34%
Distancia a MA50
2.82%
Distancia a MA200
7.42%
Distancia a ATH
-75.78%
Momentum 3M
-7.00%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.69%
Volatilidad59.34%
Max Drawdown-67.59%
Momentum : ALGN
Indicateur synthétique39
Fear
Análisis de Riesgo
VaR (95%)-4.70%
Salud DCA
61/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 176,76 $US | 811.386 |
| 2026-07-16 | 178,41 $US | 1.378.135 |
| 2026-07-15 | 181,26 $US | 597.075 |
| 2026-07-14 | 178,46 $US | 407.527 |
| 2026-07-13 | 180,59 $US | 478.013 |
| 2026-07-10 | 179,45 $US | 606.208 |
| 2026-07-09 | 178,17 $US | 1.006.947 |
| 2026-07-08 | 174,68 $US | 1.018.600 |
| 2026-07-07 | 185,22 $US | 913.500 |
| 2026-07-06 | 188,39 $US | 972.405 |
| 2026-07-02 | 184,52 $US | 1.339.250 |
| 2026-07-01 | 181,49 $US | 1.365.062 |
| 2026-06-30 | 168,66 $US | 1.198.867 |
| 2026-06-29 | 173,43 $US | 951.289 |
| 2026-06-26 | 178,43 $US | 1.666.942 |
| 2026-06-25 | 175,71 $US | 836.163 |
| 2026-06-24 | 170,90 $US | 1.334.945 |
| 2026-06-23 | 168,49 $US | 1.029.885 |
| 2026-06-22 | 173,76 $US | 1.250.371 |
| 2026-06-18 | 182,08 $US | 1.893.141 |
| 2026-06-17 | 173,53 $US | 823.801 |
| 2026-06-16 | 179,52 $US | 621.241 |
| 2026-06-15 | 178,26 $US | 1.048.642 |
| 2026-06-12 | 174,84 $US | 486.750 |
| 2026-06-11 | 176,51 $US | 975.078 |
| 2026-06-10 | 170,50 $US | 1.048.263 |
| 2026-06-09 | 178,10 $US | 957.520 |
| 2026-06-08 | 172,05 $US | 955.259 |
| 2026-06-05 | 167,74 $US | 432.674 |
| 2026-06-04 | 168,29 $US | 877.223 |
| 2026-06-03 | 161,71 $US | 1.068.896 |
| 2026-06-02 | 166,69 $US | 733.082 |
| 2026-06-01 | 169,77 $US | 840.351 |
| 2026-05-29 | 174,95 $US | 1.154.418 |
| 2026-05-28 | 173,25 $US | 1.437.572 |
| 2026-05-27 | 162,88 $US | 1.553.300 |
| 2026-05-26 | 163,55 $US | 862.790 |
| 2026-05-22 | 163,61 $US | 838.947 |
| 2026-05-21 | 163,04 $US | 1.157.941 |
| 2026-05-20 | 163,38 $US | 1.497.081 |
| 2026-05-19 | 155,16 $US | 1.233.731 |
| 2026-05-18 | 158,78 $US | 891.654 |
| 2026-05-15 | 157,25 $US | 923.611 |
| 2026-05-14 | 160,53 $US | 633.662 |
| 2026-05-13 | 161,75 $US | 618.188 |
| 2026-05-12 | 165,79 $US | 587.579 |
| 2026-05-11 | 164,61 $US | 1.062.272 |
| 2026-05-08 | 168,78 $US | 830.994 |
| 2026-05-07 | 168,39 $US | 730.327 |
| 2026-05-06 | 173,94 $US | 632.484 |
| 2026-05-05 | 168,71 $US | 751.157 |
| 2026-05-04 | 171,88 $US | 669.061 |
| 2026-05-01 | 178,91 $US | 840.304 |
| 2026-04-30 | 176,01 $US | 1.732.191 |
| 2026-04-29 | 178,40 $US | 1.376.928 |
| 2026-04-28 | 177,28 $US | 1.646.019 |
| 2026-04-27 | 184,70 $US | 1.484.594 |
| 2026-04-24 | 189,61 $US | 725.154 |
| 2026-04-23 | 190,67 $US | 1.024.604 |
| 2026-04-22 | 196,05 $US | 911.135 |