Repligen Corporation
RGEN•Healthcare•Medical Instruments & Supplies
121,73 $US
+0.50%
Último Precio
121,73 $US
2026-06-03
Variación 24h
+0.50%
0.60 USD
Volumen
651 mil
Acciones negociadas
Fiabilidad de datos
Alta
10102 puntos (40 años)
Evolución del precio
Lanzar una simulación con este activo
RGEN
Parámetros globales
Datos disponibles del 29/4/1986 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-2.70%
Revenue Growth
Net Margin
6.62%
Profitability
ROE
2.32%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
1.63
Valuation vs Growth
Rev. Growth (TTM)
14.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (135.9x)
Current: 114.5x
Enfoque técnico
RGEN
RGEN
Volatilidad 30d
74.92%
Distancia a MA50
2.86%
Distancia a MA200
-11.64%
Distancia a ATH
-62.45%
Momentum 3M
-2.64%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.12%
Volatilidad74.92%
Max Drawdown-50.64%
Momentum : RGEN
Indicateur synthétique41
Fear
Análisis de Riesgo
VaR (95%)-6.45%
Salud DCA
60/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 121,73 $US | 650.590 |
| 2026-06-02 | 121,13 $US | 737.914 |
| 2026-06-01 | 123,10 $US | 654.931 |
| 2026-05-29 | 123,95 $US | 823.724 |
| 2026-05-28 | 122,73 $US | 1.425.481 |
| 2026-05-27 | 113,17 $US | 1.125.500 |
| 2026-05-26 | 115,19 $US | 787.000 |
| 2026-05-22 | 115,06 $US | 714.436 |
| 2026-05-21 | 113,37 $US | 990.913 |
| 2026-05-20 | 111,74 $US | 1.164.132 |
| 2026-05-19 | 108,52 $US | 2.199.779 |
| 2026-05-18 | 104,20 $US | 1.547.665 |
| 2026-05-15 | 102,87 $US | 2.307.248 |
| 2026-05-14 | 103,38 $US | 2.010.732 |
| 2026-05-13 | 107,03 $US | 1.660.291 |
| 2026-05-12 | 113,60 $US | 1.454.864 |
| 2026-05-11 | 115,91 $US | 1.283.636 |
| 2026-05-08 | 123,46 $US | 924.244 |
| 2026-05-07 | 126,43 $US | 935.806 |
| 2026-05-06 | 125,76 $US | 1.625.385 |
| 2026-05-05 | 125,61 $US | 2.065.504 |
| 2026-05-04 | 118,21 $US | 1.280.562 |
| 2026-05-01 | 117,20 $US | 751.851 |
| 2026-04-30 | 118,31 $US | 1.609.810 |
| 2026-04-29 | 113,11 $US | 852.039 |
| 2026-04-28 | 117,43 $US | 726.060 |
| 2026-04-27 | 118,29 $US | 779.099 |
| 2026-04-24 | 117,60 $US | 1.234.335 |
| 2026-04-23 | 114,06 $US | 2.165.393 |
| 2026-04-22 | 124,40 $US | 1.016.244 |
| 2026-04-21 | 132,70 $US | 1.086.726 |
| 2026-04-20 | 131,99 $US | 675.203 |
| 2026-04-17 | 131,21 $US | 1.122.130 |
| 2026-04-16 | 127,09 $US | 620.933 |
| 2026-04-15 | 131,93 $US | 810.918 |
| 2026-04-14 | 131,03 $US | 1.184.340 |
| 2026-04-13 | 122,59 $US | 745.757 |
| 2026-04-10 | 120,10 $US | 532.309 |
| 2026-04-09 | 119,78 $US | 587.844 |
| 2026-04-08 | 119,77 $US | 730.218 |
| 2026-04-07 | 115,29 $US | 633.397 |
| 2026-04-06 | 116,95 $US | 557.545 |
| 2026-04-02 | 117,78 $US | 784.691 |
| 2026-04-01 | 118,32 $US | 1.103.774 |
| 2026-03-31 | 117,82 $US | 1.284.049 |
| 2026-03-30 | 111,49 $US | 625.944 |
| 2026-03-27 | 110,12 $US | 797.926 |
| 2026-03-26 | 114,42 $US | 710.452 |
| 2026-03-25 | 114,32 $US | 1.265.751 |
| 2026-03-24 | 116,30 $US | 403.004 |
| 2026-03-23 | 116,35 $US | 808.050 |
| 2026-03-20 | 113,88 $US | 859.375 |
| 2026-03-19 | 117,61 $US | 606.542 |
| 2026-03-18 | 117,59 $US | 801.234 |
| 2026-03-17 | 119,27 $US | 1.250.399 |
| 2026-03-16 | 115,11 $US | 828.563 |
| 2026-03-13 | 114,20 $US | 1.099.079 |
| 2026-03-12 | 113,76 $US | 1.366.590 |
| 2026-03-11 | 119,23 $US | 1.086.288 |
| 2026-03-10 | 121,79 $US | 1.155.900 |