J Sainsbury plc
eurostoxx600ftse100SBRY.L•Consumer Defensive•Grocery Stores
296,30 £GB
-1.46%
Último Precio
296,30 £GB
2026-06-02
Variación 24h
-1.46%
-4.40 GBp
Volumen
10 M
Acciones negociadas
Fiabilidad de datos
Alta
9723 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
SBRY.L
Parámetros globales
Datos disponibles del 1/7/1988 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
3.15%
Revenue Growth
Net Margin
0.74%
Profitability
ROE
3.64%
Return on Equity
Debt / EBITDA
3.04
Solvency
PEG Ratio
3.16
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Enfoque técnico
SBRY.L
SBRY.L
Volatilidad 30d
27.07%
Distancia a MA50
-9.89%
Distancia a MA200
-9.61%
Distancia a ATH
-55.30%
Momentum 3M
-15.10%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.47%
Volatilidad27.07%
Max Drawdown-26.29%
Momentum : SBRY.L
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-2.49%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 296,30 £GB | 10.488.451 |
| 2026-06-01 | 300,70 £GB | 0 |
| 2026-05-29 | 296,30 £GB | 29.572.110 |
| 2026-05-28 | 0,00 £GB | 14.721.184 |
| 2026-05-27 | 306,20 £GB | 10.920.354 |
| 2026-05-26 | 308,10 £GB | 6.801.423 |
| 2026-05-22 | 309,60 £GB | 10.263.256 |
| 2026-05-21 | 315,10 £GB | 11.251.327 |
| 2026-05-20 | 310,10 £GB | 8.638.990 |
| 2026-05-19 | 310,60 £GB | 7.287.207 |
| 2026-05-18 | 310,10 £GB | 1 |
| 2026-05-15 | 302,60 £GB | 9.384.706 |
| 2026-05-14 | 306,80 £GB | 5.037.843 |
| 2026-05-13 | 305,10 £GB | 9.309.310 |
| 2026-05-12 | 304,70 £GB | 9.177.480 |
| 2026-05-11 | 308,60 £GB | 7.334.544 |
| 2026-05-08 | 313,70 £GB | 7.657.985 |
| 2026-05-07 | 319,30 £GB | 7.504.774 |
| 2026-05-06 | 323,90 £GB | 7.604.921 |
| 2026-05-05 | 320,40 £GB | 7.815.569 |
| 2026-05-01 | 328,40 £GB | 3.226.297 |
| 2026-04-30 | 328,80 £GB | 8.552.418 |
| 2026-04-29 | 327,20 £GB | 6.807.878 |
| 2026-04-28 | 327,30 £GB | 11.162.512 |
| 2026-04-27 | 333,00 £GB | 12.334.699 |
| 2026-04-24 | 344,50 £GB | 8.796.708 |
| 2026-04-23 | 340,10 £GB | 17.489.556 |
| 2026-04-22 | 353,10 £GB | 4.858.612 |
| 2026-04-21 | 351,10 £GB | 11.025.258 |
| 2026-04-20 | 353,00 £GB | 3.212.919 |
| 2026-04-17 | 351,70 £GB | 5.364.872 |
| 2026-04-16 | 351,60 £GB | 7.447.986 |
| 2026-04-15 | 348,50 £GB | 5.358.053 |
| 2026-04-14 | 348,50 £GB | 4.526.682 |
| 2026-04-13 | 351,20 £GB | 3.870.380 |
| 2026-04-10 | 351,40 £GB | 4.160.147 |
| 2026-04-09 | 352,90 £GB | 5.127.777 |
| 2026-04-08 | 351,00 £GB | 6.008.259 |
| 2026-04-07 | 345,10 £GB | 4.422.962 |
| 2026-04-02 | 346,80 £GB | 5.572.035 |
| 2026-04-01 | 341,60 £GB | 6.062.058 |
| 2026-03-31 | 339,00 £GB | 8.166.777 |
| 2026-03-30 | 335,00 £GB | 5.288.588 |
| 2026-03-27 | 332,00 £GB | 3.615.355 |
| 2026-03-26 | 330,80 £GB | 3.076.892 |
| 2026-03-25 | 331,80 £GB | 6.147.025 |
| 2026-03-24 | 329,80 £GB | 12.881.796 |
| 2026-03-23 | 325,20 £GB | 7.315.488 |
| 2026-03-20 | 333,00 £GB | 21.059.347 |
| 2026-03-19 | 341,80 £GB | 8.857.185 |
| 2026-03-18 | 348,00 £GB | 9.871.685 |
| 2026-03-17 | 351,80 £GB | 5.797.078 |
| 2026-03-16 | 350,20 £GB | 3.960.614 |
| 2026-03-13 | 346,40 £GB | 5.224.099 |
| 2026-03-12 | 341,80 £GB | 8.394.430 |
| 2026-03-11 | 334,40 £GB | 5.540.474 |
| 2026-03-10 | 334,80 £GB | 6.367.163 |
| 2026-03-09 | 336,40 £GB | 6.609.775 |
| 2026-03-06 | 340,60 £GB | 23.260.435 |
| 2026-03-05 | 347,80 £GB | 7.700.555 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-13 | +15,10 £GB |
| 2025-06-05 | +9,70 £GB |
| 2024-11-14 | +3,90 £GB |
| 2024-06-06 | +9,20 £GB |
| 2023-11-09 | +3,90 £GB |
| 2023-06-08 | +9,20 £GB |
| 2022-11-10 | +3,90 £GB |
| 2022-06-09 | +9,90 £GB |
| 2021-11-11 | +3,20 £GB |
| 2021-06-10 | +7,40 £GB |
| 2020-11-12 | +10,50 £GB |
| 2019-11-14 | +3,30 £GB |
| 2019-06-06 | +7,90 £GB |
| 2018-11-15 | +3,10 £GB |
| 2018-06-07 | +7,10 £GB |
| 2017-11-16 | +3,10 £GB |
| 2017-05-11 | +6,60 £GB |
| 2016-11-17 | +3,60 £GB |
| 2016-05-12 | +8,10 £GB |
| 2015-11-19 | +4,00 £GB |