Italgas S.p.A.
IG.MI•Utilities•Utilities - Regulated Gas
9,88 €
+0.67%
Último Precio
9,88 €
2026-06-03
Variación 24h
+0.67%
0.07 EUR
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
2429 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
IG.MI
Parámetros globales
Datos disponibles del 7/11/2016 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
17.13%
Revenue Growth
Net Margin
19.16%
Profitability
ROE
17.61%
Return on Equity
Debt / EBITDA
5.90
Solvency
PEG Ratio
2.82
Valuation vs Growth
Rev. Growth (TTM)
1.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.9x)
Current: 13.9x
Enfoque técnico
IG.MI
IG.MI
Volatilidad 30d
23.12%
Distancia a MA50
-3.05%
Distancia a MA200
4.50%
Distancia a ATH
-11.63%
Momentum 3M
-5.09%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.93%
Volatilidad23.12%
Max Drawdown-18.29%
Momentum : IG.MI
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-2.18%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 9,88 € | 2.360.026 |
| 2026-06-02 | 9,81 € | 1.316.037 |
| 2026-06-01 | 9,92 € | 1.973.756 |
| 2026-05-29 | 10,06 € | 10.360.865 |
| 2026-05-28 | 0,00 € | 2.177.782 |
| 2026-05-27 | 10,11 € | 2.032.783 |
| 2026-05-26 | 10,24 € | 1.784.486 |
| 2026-05-25 | 10,28 € | 757.611 |
| 2026-05-22 | 10,14 € | 1.700.987 |
| 2026-05-21 | 10,13 € | 2.362.126 |
| 2026-05-20 | 10,06 € | 1.632.805 |
| 2026-05-19 | 9,91 € | 1.852.843 |
| 2026-05-18 | 9,89 € | 3.064.034 |
| 2026-05-15 | 10,13 € | 2.774.001 |
| 2026-05-14 | 10,36 € | 2.049.040 |
| 2026-05-13 | 10,30 € | 2.249.139 |
| 2026-05-12 | 10,30 € | 2.088.348 |
| 2026-05-11 | 10,41 € | 2.372.326 |
| 2026-05-08 | 10,38 € | 2.301.044 |
| 2026-05-07 | 10,36 € | 2.767.060 |
| 2026-05-06 | 10,46 € | 2.535.841 |
| 2026-05-05 | 10,26 € | 2.633.079 |
| 2026-05-04 | 10,07 € | 2.195.381 |
| 2026-04-30 | 10,29 € | 2.288.586 |
| 2026-04-29 | 10,15 € | 2.008.997 |
| 2026-04-28 | 10,35 € | 1.617.395 |
| 2026-04-27 | 10,26 € | 1.155.191 |
| 2026-04-24 | 10,31 € | 1.994.911 |
| 2026-04-23 | 10,41 € | 2.472.100 |
| 2026-04-22 | 10,31 € | 2.252.370 |
| 2026-04-21 | 10,30 € | 2.631.857 |
| 2026-04-20 | 10,48 € | 2.836.657 |
| 2026-04-17 | 10,35 € | 2.944.736 |
| 2026-04-16 | 10,25 € | 2.834.814 |
| 2026-04-15 | 10,45 € | 3.476.749 |
| 2026-04-14 | 10,48 € | 2.638.858 |
| 2026-04-13 | 10,51 € | 2.014.768 |
| 2026-04-10 | 10,56 € | 2.414.976 |
| 2026-04-09 | 10,60 € | 3.276.854 |
| 2026-04-08 | 10,36 € | 2.402.431 |
| 2026-04-07 | 10,31 € | 2.346.134 |
| 2026-04-02 | 10,37 € | 2.003.705 |
| 2026-04-01 | 10,17 € | 2.902.357 |
| 2026-03-31 | 10,03 € | 3.557.570 |
| 2026-03-30 | 9,95 € | 2.325.536 |
| 2026-03-27 | 9,78 € | 4.250.726 |
| 2026-03-26 | 9,84 € | 1.593.881 |
| 2026-03-25 | 9,95 € | 2.309.773 |
| 2026-03-24 | 9,82 € | 2.544.998 |
| 2026-03-23 | 9,69 € | 2.705.927 |
| 2026-03-20 | 9,73 € | 15.761.322 |
| 2026-03-19 | 9,90 € | 3.916.249 |
| 2026-03-18 | 10,16 € | 3.146.492 |
| 2026-03-17 | 10,44 € | 3.845.504 |
| 2026-03-16 | 10,31 € | 3.694.853 |
| 2026-03-13 | 10,20 € | 2.904.649 |
| 2026-03-12 | 10,15 € | 4.663.970 |
| 2026-03-11 | 10,25 € | 2.775.253 |
| 2026-03-10 | 10,37 € | 4.139.870 |
| 2026-03-09 | 10,35 € | 3.723.409 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,43 € |
| 2025-05-19 | +0,38 € |
| 2024-05-20 | +0,33 € |
| 2023-05-22 | +0,30 € |
| 2022-05-23 | +0,28 € |
| 2021-05-24 | +0,26 € |
| 2020-05-18 | +0,24 € |
| 2019-05-20 | +0,22 € |
| 2018-05-21 | +0,20 € |
| 2017-05-22 | +0,19 € |