West Pharmaceutical Services, Inc.
sp500WST•Healthcare•Medical Instruments & Supplies
358,24 $US
-1.16%
Último Precio
358,24 $US
2026-07-17
Variación 24h
-1.16%
-4.20 USD
Volumen
531 mil
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
WST
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.12%
Revenue Growth
Net Margin
16.06%
Profitability
ROE
15.54%
Return on Equity
Debt / EBITDA
0.42
Solvency
PEG Ratio
3.52
Valuation vs Growth
Rev. Growth (TTM)
21.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (41.8x)
Current: 48.8x
Enfoque técnico
WST
WST
Volatilidad 30d
29.59%
Distancia a MA50
8.05%
Distancia a MA200
27.48%
Distancia a ATH
-24.00%
Momentum 3M
30.87%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.14%
Volatilidad29.59%
Max Drawdown-53.90%
Momentum : WST
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-2.56%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 358,24 $US | 531.109 |
| 2026-07-16 | 362,44 $US | 544.363 |
| 2026-07-15 | 359,00 $US | 382.540 |
| 2026-07-14 | 357,65 $US | 740.411 |
| 2026-07-13 | 359,70 $US | 440.067 |
| 2026-07-10 | 353,71 $US | 357.056 |
| 2026-07-09 | 357,66 $US | 377.888 |
| 2026-07-08 | 353,68 $US | 923.900 |
| 2026-07-07 | 356,08 $US | 756.300 |
| 2026-07-06 | 357,64 $US | 506.196 |
| 2026-07-02 | 365,74 $US | 546.883 |
| 2026-07-01 | 365,00 $US | 675.193 |
| 2026-06-30 | 359,00 $US | 758.734 |
| 2026-06-29 | 354,68 $US | 521.799 |
| 2026-06-26 | 350,85 $US | 663.756 |
| 2026-06-25 | 346,56 $US | 1.106.510 |
| 2026-06-24 | 340,41 $US | 671.259 |
| 2026-06-23 | 336,39 $US | 484.386 |
| 2026-06-22 | 329,71 $US | 522.734 |
| 2026-06-18 | 327,95 $US | 579.750 |
| 2026-06-17 | 323,59 $US | 510.786 |
| 2026-06-16 | 329,58 $US | 549.548 |
| 2026-06-15 | 331,43 $US | 424.267 |
| 2026-06-12 | 328,82 $US | 362.574 |
| 2026-06-11 | 330,34 $US | 408.131 |
| 2026-06-10 | 330,92 $US | 733.558 |
| 2026-06-09 | 334,66 $US | 753.767 |
| 2026-06-08 | 319,75 $US | 594.619 |
| 2026-06-05 | 314,50 $US | 442.861 |
| 2026-06-04 | 317,32 $US | 476.583 |
| 2026-06-03 | 316,31 $US | 509.778 |
| 2026-06-02 | 312,17 $US | 560.936 |
| 2026-06-01 | 316,30 $US | 561.772 |
| 2026-05-29 | 322,81 $US | 715.917 |
| 2026-05-28 | 321,80 $US | 658.102 |
| 2026-05-27 | 312,71 $US | 657.600 |
| 2026-05-26 | 316,17 $US | 345.462 |
| 2026-05-22 | 316,42 $US | 401.909 |
| 2026-05-21 | 316,13 $US | 566.211 |
| 2026-05-20 | 305,50 $US | 404.648 |
| 2026-05-19 | 303,93 $US | 428.903 |
| 2026-05-18 | 304,41 $US | 382.985 |
| 2026-05-15 | 302,89 $US | 686.415 |
| 2026-05-14 | 300,19 $US | 472.736 |
| 2026-05-13 | 302,40 $US | 566.072 |
| 2026-05-12 | 312,07 $US | 959.131 |
| 2026-05-11 | 322,30 $US | 683.583 |
| 2026-05-08 | 325,92 $US | 876.015 |
| 2026-05-07 | 322,01 $US | 1.257.450 |
| 2026-05-06 | 312,55 $US | 789.198 |
| 2026-05-05 | 309,97 $US | 896.391 |
| 2026-05-04 | 300,18 $US | 462.373 |
| 2026-05-01 | 300,68 $US | 526.658 |
| 2026-04-30 | 297,59 $US | 687.432 |
| 2026-04-29 | 295,36 $US | 796.397 |
| 2026-04-28 | 292,13 $US | 1.042.482 |
| 2026-04-27 | 302,20 $US | 942.788 |
| 2026-04-24 | 306,16 $US | 973.744 |
| 2026-04-23 | 309,70 $US | 2.416.794 |
| 2026-04-22 | 274,41 $US | 826.422 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-28 | +0,22 $US |
| 2025-11-12 | +0,22 $US |
| 2025-07-30 | +0,21 $US |
| 2025-04-30 | +0,21 $US |
| 2025-02-07 | +0,21 $US |
| 2024-11-13 | +0,21 $US |
| 2024-07-31 | +0,20 $US |
| 2024-04-23 | +0,20 $US |
| 2024-01-30 | +0,20 $US |
| 2023-11-07 | +0,20 $US |
| 2023-07-25 | +0,19 $US |
| 2023-04-25 | +0,19 $US |
| 2023-01-24 | +0,19 $US |
| 2022-11-08 | +0,19 $US |
| 2022-07-19 | +0,18 $US |
| 2022-04-19 | +0,18 $US |
| 2022-01-18 | +0,18 $US |
| 2021-11-09 | +0,18 $US |
| 2021-07-20 | +0,17 $US |
| 2021-04-20 | +0,17 $US |