Mowi ASA
eurostoxx600MOWI.OL•Consumer Defensive•Farm Products
196,80 NOK
-0.56%
Último Precio
196,80 NOK
2026-07-17
Variación 24h
-0.56%
-1.10 NOK
Volumen
734 mil
Acciones negociadas
Fiabilidad de datos
Alta
2646 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
MOWI.OL
Parámetros globales
Datos disponibles del 4/1/2016 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.05%
Revenue Growth
Net Margin
12.62%
Profitability
ROE
16.42%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (184.6x)
Current: 10.9x
Enfoque técnico
MOWI.OL
MOWI.OL
Volatilidad 30d
26.33%
Distancia a MA50
1.35%
Distancia a MA200
-8.77%
Distancia a ATH
-26.21%
Momentum 3M
-6.82%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.07%
Volatilidad26.33%
Max Drawdown-25.96%
Momentum : MOWI.OL
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-2.62%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 196,80 NOK | 733.501 |
| 2026-07-16 | 197,90 NOK | 904.157 |
| 2026-07-15 | 194,00 NOK | 853.954 |
| 2026-07-14 | 188,40 NOK | 791.547 |
| 2026-07-13 | 187,30 NOK | 512.487 |
| 2026-07-10 | 185,70 NOK | 599.336 |
| 2026-07-09 | 0,00 NOK | 627.126 |
| 2026-07-08 | 184,30 NOK | 593.326 |
| 2026-07-07 | 187,80 NOK | 514.600 |
| 2026-07-06 | 185,80 NOK | 567.399 |
| 2026-07-03 | 187,70 NOK | 608.088 |
| 2026-07-02 | 186,00 NOK | 1.231.559 |
| 2026-07-01 | 180,80 NOK | 1.149.570 |
| 2026-06-30 | 182,80 NOK | 2.876.699 |
| 2026-06-29 | 189,80 NOK | 1.294.270 |
| 2026-06-26 | 192,00 NOK | 1.231.366 |
| 2026-06-25 | 195,80 NOK | 700.317 |
| 2026-06-24 | 197,10 NOK | 1.167.922 |
| 2026-06-23 | 195,70 NOK | 805.615 |
| 2026-06-22 | 194,40 NOK | 889.650 |
| 2026-06-19 | 195,60 NOK | 2.126.042 |
| 2026-06-18 | 194,10 NOK | 1.064.752 |
| 2026-06-17 | 193,00 NOK | 828.435 |
| 2026-06-16 | 195,60 NOK | 885.868 |
| 2026-06-15 | 196,90 NOK | 1.101.813 |
| 2026-06-12 | 195,40 NOK | 1.362.187 |
| 2026-06-11 | 189,60 NOK | 847.774 |
| 2026-06-10 | 190,10 NOK | 1.019.472 |
| 2026-06-09 | 190,30 NOK | 1.027.356 |
| 2026-06-08 | 187,70 NOK | 1.205.652 |
| 2026-06-05 | 190,90 NOK | 1.394.680 |
| 2026-06-04 | 195,70 NOK | 977.883 |
| 2026-06-03 | 197,40 NOK | 865.990 |
| 2026-06-02 | 198,50 NOK | 1.160.544 |
| 2026-06-01 | 198,90 NOK | 1.176.880 |
| 2026-05-29 | 204,00 NOK | 3.396.323 |
| 2026-05-28 | 0,00 NOK | 884.041 |
| 2026-05-27 | 204,80 NOK | 1.274.088 |
| 2026-05-26 | 202,60 NOK | 1.197.560 |
| 2026-05-22 | 200,60 NOK | 799.872 |
| 2026-05-21 | 202,60 NOK | 902.568 |
| 2026-05-20 | 202,20 NOK | 1.336.233 |
| 2026-05-19 | 201,00 NOK | 928.510 |
| 2026-05-18 | 200,80 NOK | 1.172.849 |
| 2026-05-15 | 197,40 NOK | 1.534.905 |
| 2026-05-13 | 192,50 NOK | 1.611.730 |
| 2026-05-12 | 194,50 NOK | 1.063.271 |
| 2026-05-11 | 192,70 NOK | 896.118 |
| 2026-05-08 | 194,30 NOK | 1.136.265 |
| 2026-05-07 | 197,40 NOK | 1.118.226 |
| 2026-05-06 | 202,20 NOK | 1.111.571 |
| 2026-05-05 | 199,20 NOK | 1.189.477 |
| 2026-05-04 | 205,00 NOK | 771.656 |
| 2026-04-30 | 205,40 NOK | 894.168 |
| 2026-04-29 | 203,00 NOK | 841.588 |
| 2026-04-28 | 204,80 NOK | 1.165.149 |
| 2026-04-27 | 201,60 NOK | 997.326 |
| 2026-04-24 | 203,80 NOK | 1.031.889 |
| 2026-04-23 | 203,20 NOK | 814.220 |
| 2026-04-22 | 203,00 NOK | 1.765.894 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-22 | +2,30 NOK |
| 2026-02-20 | +1,50 NOK |