Edison International
sp500EIX•Utilities•Utilities - Regulated Electric
70,92 $US
+2.65%
Último Precio
70,92 $US
2026-06-02
Variación 24h
+2.65%
1.83 USD
Volumen
1,3 M
Acciones negociadas
Fiabilidad de datos
Alta
13383 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
EIX
Parámetros globales
Datos disponibles del 3/5/1973 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
3.90%
Revenue Growth
Net Margin
24.34%
Profitability
ROE
26.74%
Return on Equity
Debt / EBITDA
3.86
Solvency
PEG Ratio
3.28
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.4x)
Current: 7.6x
Enfoque técnico
EIX
EIX
Volatilidad 30d
27.25%
Distancia a MA50
0.18%
Distancia a MA200
12.64%
Distancia a ATH
-19.74%
Momentum 3M
-4.02%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.68%
Volatilidad27.25%
Max Drawdown-45.31%
Momentum : EIX
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-2.29%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 70,92 $US | 1.317.271 |
| 2026-06-01 | 69,09 $US | 2.176.098 |
| 2026-05-29 | 69,94 $US | 5.014.867 |
| 2026-05-28 | 70,28 $US | 1.188.030 |
| 2026-05-27 | 71,66 $US | 1.792.100 |
| 2026-05-26 | 71,24 $US | 1.129.376 |
| 2026-05-22 | 71,18 $US | 1.336.709 |
| 2026-05-21 | 70,32 $US | 1.735.920 |
| 2026-05-20 | 69,74 $US | 1.945.462 |
| 2026-05-19 | 70,68 $US | 3.431.835 |
| 2026-05-18 | 68,44 $US | 6.146.782 |
| 2026-05-15 | 69,16 $US | 2.663.812 |
| 2026-05-14 | 70,73 $US | 1.043.234 |
| 2026-05-13 | 70,62 $US | 1.973.565 |
| 2026-05-12 | 71,27 $US | 2.669.706 |
| 2026-05-11 | 70,58 $US | 1.989.029 |
| 2026-05-08 | 68,95 $US | 1.223.307 |
| 2026-05-07 | 68,57 $US | 2.185.606 |
| 2026-05-06 | 68,80 $US | 1.330.872 |
| 2026-05-05 | 68,87 $US | 1.296.280 |
| 2026-05-04 | 69,00 $US | 1.658.274 |
| 2026-05-01 | 69,88 $US | 3.955.974 |
| 2026-04-30 | 69,49 $US | 4.036.913 |
| 2026-04-29 | 67,94 $US | 2.431.750 |
| 2026-04-28 | 67,94 $US | 2.567.592 |
| 2026-04-27 | 68,57 $US | 2.686.456 |
| 2026-04-24 | 68,86 $US | 2.551.240 |
| 2026-04-23 | 70,34 $US | 2.331.742 |
| 2026-04-22 | 69,38 $US | 1.224.987 |
| 2026-04-21 | 69,73 $US | 1.828.636 |
| 2026-04-20 | 70,58 $US | 1.968.968 |
| 2026-04-17 | 70,75 $US | 3.019.972 |
| 2026-04-16 | 71,60 $US | 2.111.112 |
| 2026-04-15 | 71,35 $US | 1.741.784 |
| 2026-04-14 | 72,37 $US | 1.590.900 |
| 2026-04-13 | 72,39 $US | 2.951.921 |
| 2026-04-10 | 75,72 $US | 1.026.337 |
| 2026-04-09 | 75,82 $US | 2.639.529 |
| 2026-04-08 | 74,35 $US | 3.324.404 |
| 2026-04-07 | 72,61 $US | 1.721.166 |
| 2026-04-06 | 73,59 $US | 2.399.371 |
| 2026-04-02 | 73,46 $US | 1.825.082 |
| 2026-04-01 | 73,58 $US | 3.702.721 |
| 2026-03-31 | 73,18 $US | 2.555.598 |
| 2026-03-30 | 71,84 $US | 2.073.681 |
| 2026-03-27 | 70,30 $US | 3.166.372 |
| 2026-03-26 | 70,77 $US | 2.610.044 |
| 2026-03-25 | 71,19 $US | 1.151.750 |
| 2026-03-24 | 71,28 $US | 2.269.359 |
| 2026-03-23 | 70,67 $US | 1.962.725 |
| 2026-03-20 | 69,75 $US | 7.926.933 |
| 2026-03-19 | 71,89 $US | 2.928.060 |
| 2026-03-18 | 72,66 $US | 2.672.296 |
| 2026-03-17 | 72,92 $US | 2.557.264 |
| 2026-03-16 | 72,97 $US | 3.008.196 |
| 2026-03-13 | 71,73 $US | 2.098.553 |
| 2026-03-12 | 70,96 $US | 2.281.506 |
| 2026-03-11 | 71,53 $US | 3.393.626 |
| 2026-03-10 | 71,08 $US | 3.110.700 |
| 2026-03-09 | 70,73 $US | 4.702.234 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-07 | +0,83 $US |
| 2025-07-07 | +0,83 $US |
| 2025-04-07 | +0,83 $US |
| 2025-01-07 | +0,83 $US |
| 2024-10-07 | +0,78 $US |
| 2024-07-08 | +0,78 $US |
| 2024-03-27 | +0,78 $US |
| 2023-12-28 | +0,78 $US |
| 2023-09-28 | +0,74 $US |
| 2023-07-03 | +0,74 $US |
| 2023-03-30 | +0,74 $US |
| 2022-12-29 | +0,74 $US |
| 2022-09-29 | +0,70 $US |
| 2022-07-01 | +0,70 $US |
| 2022-03-30 | +0,70 $US |
| 2021-12-30 | +0,70 $US |
| 2021-09-29 | +0,66 $US |
| 2021-07-02 | +0,66 $US |
| 2021-03-30 | +0,66 $US |
| 2020-12-30 | +0,66 $US |