T-Mobile US, Inc.
nasdaq100sp500TMUS•Communication Services•Telecom Services
181,45 $US
-3.91%
Último Precio
181,45 $US
2026-06-03
Variación 24h
-3.91%
-7.38 USD
Volumen
6,7 M
Acciones negociadas
Fiabilidad de datos
Alta
4812 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
TMUS
Parámetros globales
Datos disponibles del 19/4/2007 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
3.53%
Revenue Growth
Net Margin
12.45%
Profitability
ROE
18.57%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
0.74
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (37.9x)
Current: 19.3x
Enfoque técnico
TMUS
TMUS
Volatilidad 30d
41.14%
Distancia a MA50
-6.92%
Distancia a MA200
-14.00%
Distancia a ATH
-33.49%
Momentum 3M
-17.72%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.47%
Volatilidad41.14%
Max Drawdown-33.49%
Momentum : TMUS
Indicateur synthétique43
Fear
Análisis de Riesgo
VaR (95%)-3.44%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 181,45 $US | 6.677.490 |
| 2026-06-02 | 188,83 $US | 4.598.822 |
| 2026-06-01 | 186,74 $US | 3.439.426 |
| 2026-05-29 | 187,53 $US | 7.592.910 |
| 2026-05-28 | 189,01 $US | 3.701.701 |
| 2026-05-27 | 190,81 $US | 3.076.400 |
| 2026-05-26 | 191,11 $US | 3.454.693 |
| 2026-05-22 | 191,47 $US | 3.260.279 |
| 2026-05-21 | 190,90 $US | 3.665.741 |
| 2026-05-20 | 190,16 $US | 3.834.989 |
| 2026-05-19 | 193,42 $US | 3.605.391 |
| 2026-05-18 | 190,65 $US | 5.022.326 |
| 2026-05-15 | 185,22 $US | 7.964.065 |
| 2026-05-14 | 188,19 $US | 4.397.706 |
| 2026-05-13 | 190,28 $US | 3.353.823 |
| 2026-05-12 | 193,30 $US | 4.136.760 |
| 2026-05-11 | 190,85 $US | 4.441.873 |
| 2026-05-08 | 193,63 $US | 3.492.346 |
| 2026-05-07 | 194,20 $US | 3.427.081 |
| 2026-05-06 | 193,16 $US | 5.754.023 |
| 2026-05-05 | 194,31 $US | 5.034.258 |
| 2026-05-04 | 194,42 $US | 3.225.202 |
| 2026-05-01 | 196,06 $US | 3.373.123 |
| 2026-04-30 | 195,50 $US | 5.019.126 |
| 2026-04-29 | 198,17 $US | 9.872.204 |
| 2026-04-28 | 186,72 $US | 11.029.408 |
| 2026-04-27 | 182,75 $US | 8.296.878 |
| 2026-04-24 | 189,80 $US | 7.695.232 |
| 2026-04-23 | 194,07 $US | 6.565.138 |
| 2026-04-22 | 188,92 $US | 9.743.000 |
| 2026-04-21 | 195,39 $US | 11.131.903 |
| 2026-04-20 | 198,36 $US | 4.568.465 |
| 2026-04-17 | 197,67 $US | 4.785.755 |
| 2026-04-16 | 197,12 $US | 5.624.177 |
| 2026-04-15 | 190,19 $US | 5.213.067 |
| 2026-04-14 | 190,00 $US | 6.321.731 |
| 2026-04-13 | 192,43 $US | 5.815.177 |
| 2026-04-10 | 195,71 $US | 3.977.721 |
| 2026-04-09 | 197,54 $US | 5.407.391 |
| 2026-04-08 | 197,63 $US | 6.814.146 |
| 2026-04-07 | 200,54 $US | 4.170.085 |
| 2026-04-06 | 198,61 $US | 3.780.335 |
| 2026-04-02 | 201,40 $US | 4.381.507 |
| 2026-04-01 | 204,25 $US | 7.036.104 |
| 2026-03-31 | 210,03 $US | 6.602.187 |
| 2026-03-30 | 213,94 $US | 5.355.280 |
| 2026-03-27 | 210,82 $US | 6.054.405 |
| 2026-03-26 | 211,59 $US | 5.201.752 |
| 2026-03-25 | 211,36 $US | 3.897.851 |
| 2026-03-24 | 211,26 $US | 4.208.602 |
| 2026-03-23 | 208,76 $US | 5.157.851 |
| 2026-03-20 | 208,47 $US | 10.092.855 |
| 2026-03-19 | 206,59 $US | 7.385.809 |
| 2026-03-18 | 206,62 $US | 5.435.543 |
| 2026-03-17 | 213,35 $US | 4.093.593 |
| 2026-03-16 | 214,82 $US | 4.451.060 |
| 2026-03-13 | 217,39 $US | 2.829.388 |
| 2026-03-12 | 214,37 $US | 3.741.698 |
| 2026-03-11 | 213,44 $US | 4.621.865 |
| 2026-03-10 | 218,78 $US | 3.345.500 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +1,02 $US |
| 2025-11-26 | +1,02 $US |
| 2025-08-29 | +0,88 $US |
| 2025-05-30 | +0,88 $US |
| 2025-02-28 | +0,88 $US |
| 2024-11-27 | +0,88 $US |
| 2024-08-30 | +0,65 $US |
| 2024-05-31 | +0,65 $US |
| 2024-02-29 | +0,65 $US |
| 2023-11-30 | +0,65 $US |
| 2013-05-01 | +4,06 $US |