T-Mobile US, Inc.
nasdaq100sp500TMUS•Communication Services•Telecom Services
192,43 $US
-0.22%
Último Precio
192,43 $US
2026-07-17
Variación 24h
-0.22%
-0.42 USD
Volumen
4,5 M
Acciones negociadas
Fiabilidad de datos
Alta
4842 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
TMUS
Parámetros globales
Datos disponibles del 19/4/2007 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.53%
Revenue Growth
Net Margin
12.45%
Profitability
ROE
18.57%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (37.2x)
Current: 18.9x
Enfoque técnico
TMUS
TMUS
Volatilidad 30d
41.10%
Distancia a MA50
3.72%
Distancia a MA200
-4.48%
Distancia a ATH
-29.47%
Momentum 3M
-2.65%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.76%
Volatilidad41.10%
Max Drawdown-38.52%
Momentum : TMUS
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-3.44%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 192,43 $US | 4.465.455 |
| 2026-07-16 | 192,85 $US | 3.939.080 |
| 2026-07-15 | 187,62 $US | 2.602.028 |
| 2026-07-14 | 187,13 $US | 2.662.037 |
| 2026-07-13 | 188,41 $US | 3.781.666 |
| 2026-07-10 | 187,61 $US | 4.538.433 |
| 2026-07-09 | 181,48 $US | 3.463.794 |
| 2026-07-08 | 180,14 $US | 4.403.100 |
| 2026-07-07 | 184,73 $US | 5.156.500 |
| 2026-07-06 | 181,79 $US | 6.474.976 |
| 2026-07-02 | 177,52 $US | 5.175.029 |
| 2026-07-01 | 173,06 $US | 5.842.423 |
| 2026-06-30 | 167,73 $US | 7.657.894 |
| 2026-06-29 | 173,97 $US | 7.477.061 |
| 2026-06-26 | 182,68 $US | 7.711.573 |
| 2026-06-25 | 181,57 $US | 4.013.309 |
| 2026-06-24 | 180,79 $US | 4.645.988 |
| 2026-06-23 | 184,57 $US | 7.421.423 |
| 2026-06-22 | 180,06 $US | 5.404.026 |
| 2026-06-18 | 181,67 $US | 10.429.381 |
| 2026-06-17 | 181,31 $US | 6.120.236 |
| 2026-06-16 | 184,36 $US | 5.123.320 |
| 2026-06-15 | 188,86 $US | 5.113.530 |
| 2026-06-12 | 189,10 $US | 4.105.896 |
| 2026-06-11 | 185,82 $US | 7.166.696 |
| 2026-06-10 | 185,55 $US | 5.293.203 |
| 2026-06-09 | 179,46 $US | 4.665.414 |
| 2026-06-08 | 178,43 $US | 5.273.641 |
| 2026-06-05 | 178,10 $US | 6.324.544 |
| 2026-06-04 | 177,02 $US | 5.955.070 |
| 2026-06-03 | 181,45 $US | 6.677.490 |
| 2026-06-02 | 188,83 $US | 4.598.822 |
| 2026-06-01 | 186,74 $US | 3.439.426 |
| 2026-05-29 | 187,53 $US | 7.592.910 |
| 2026-05-28 | 189,01 $US | 3.701.701 |
| 2026-05-27 | 190,81 $US | 3.076.400 |
| 2026-05-26 | 191,11 $US | 3.454.693 |
| 2026-05-22 | 191,47 $US | 3.260.279 |
| 2026-05-21 | 190,90 $US | 3.665.741 |
| 2026-05-20 | 190,16 $US | 3.834.989 |
| 2026-05-19 | 193,42 $US | 3.605.391 |
| 2026-05-18 | 190,65 $US | 5.022.326 |
| 2026-05-15 | 185,22 $US | 7.964.065 |
| 2026-05-14 | 188,19 $US | 4.397.706 |
| 2026-05-13 | 190,28 $US | 3.353.823 |
| 2026-05-12 | 193,30 $US | 4.136.760 |
| 2026-05-11 | 190,85 $US | 4.441.873 |
| 2026-05-08 | 193,63 $US | 3.492.346 |
| 2026-05-07 | 194,20 $US | 3.427.081 |
| 2026-05-06 | 193,16 $US | 5.754.023 |
| 2026-05-05 | 194,31 $US | 5.034.258 |
| 2026-05-04 | 194,42 $US | 3.225.202 |
| 2026-05-01 | 196,06 $US | 3.373.123 |
| 2026-04-30 | 195,50 $US | 5.019.126 |
| 2026-04-29 | 198,17 $US | 9.872.204 |
| 2026-04-28 | 186,72 $US | 11.029.408 |
| 2026-04-27 | 182,75 $US | 8.296.878 |
| 2026-04-24 | 189,80 $US | 7.695.232 |
| 2026-04-23 | 194,07 $US | 6.565.138 |
| 2026-04-22 | 188,92 $US | 9.743.000 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +1,02 $US |
| 2025-11-26 | +1,02 $US |
| 2025-08-29 | +0,88 $US |
| 2025-05-30 | +0,88 $US |
| 2025-02-28 | +0,88 $US |
| 2024-11-27 | +0,88 $US |
| 2024-08-30 | +0,65 $US |
| 2024-05-31 | +0,65 $US |
| 2024-02-29 | +0,65 $US |
| 2023-11-30 | +0,65 $US |
| 2013-05-01 | +4,06 $US |