Evergy, Inc.
sp500EVRG•Utilities•Utilities - Regulated Electric
85,59 $US
-1.12%
Último Precio
85,59 $US
2026-07-17
Variación 24h
-1.12%
-0.97 USD
Volumen
1,8 M
Acciones negociadas
Fiabilidad de datos
Alta
13464 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
EVRG
Parámetros globales
Datos disponibles del 21/2/1973 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.58%
Revenue Growth
Net Margin
14.35%
Profitability
ROE
8.37%
Return on Equity
Debt / EBITDA
5.58
Solvency
PEG Ratio
2.45
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.5x)
Current: 23.4x
Enfoque técnico
EVRG
EVRG
Volatilidad 30d
21.98%
Distancia a MA50
1.96%
Distancia a MA200
7.53%
Distancia a ATH
-2.88%
Momentum 3M
3.91%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.58%
Volatilidad21.98%
Max Drawdown-21.95%
Momentum : EVRG
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-2.02%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 85,59 $US | 1.816.401 |
| 2026-07-16 | 86,56 $US | 1.705.248 |
| 2026-07-15 | 85,42 $US | 1.582.273 |
| 2026-07-14 | 86,45 $US | 2.292.160 |
| 2026-07-13 | 86,45 $US | 2.250.157 |
| 2026-07-10 | 85,71 $US | 1.654.159 |
| 2026-07-09 | 85,28 $US | 2.645.924 |
| 2026-07-08 | 85,91 $US | 2.797.900 |
| 2026-07-07 | 87,12 $US | 2.352.900 |
| 2026-07-06 | 86,27 $US | 1.840.496 |
| 2026-07-02 | 88,13 $US | 1.413.466 |
| 2026-07-01 | 86,19 $US | 2.066.199 |
| 2026-06-30 | 86,43 $US | 2.302.046 |
| 2026-06-29 | 87,01 $US | 1.941.602 |
| 2026-06-26 | 87,21 $US | 2.594.778 |
| 2026-06-25 | 86,66 $US | 1.891.703 |
| 2026-06-24 | 85,82 $US | 2.176.826 |
| 2026-06-23 | 84,84 $US | 1.898.570 |
| 2026-06-22 | 83,25 $US | 1.905.113 |
| 2026-06-18 | 82,50 $US | 2.781.795 |
| 2026-06-17 | 82,85 $US | 2.129.921 |
| 2026-06-16 | 83,97 $US | 1.783.655 |
| 2026-06-15 | 83,44 $US | 1.928.702 |
| 2026-06-12 | 83,85 $US | 1.382.802 |
| 2026-06-11 | 82,81 $US | 1.589.346 |
| 2026-06-10 | 82,83 $US | 1.525.432 |
| 2026-06-09 | 82,27 $US | 2.780.768 |
| 2026-06-08 | 81,69 $US | 1.771.702 |
| 2026-06-05 | 83,27 $US | 1.672.587 |
| 2026-06-04 | 81,89 $US | 1.280.455 |
| 2026-06-03 | 81,07 $US | 2.050.671 |
| 2026-06-02 | 81,35 $US | 2.518.217 |
| 2026-06-01 | 80,39 $US | 2.173.922 |
| 2026-05-29 | 82,04 $US | 2.130.416 |
| 2026-05-28 | 82,85 $US | 1.861.249 |
| 2026-05-27 | 84,17 $US | 1.848.000 |
| 2026-05-26 | 84,11 $US | 1.698.804 |
| 2026-05-22 | 83,94 $US | 1.609.339 |
| 2026-05-21 | 83,65 $US | 1.414.735 |
| 2026-05-20 | 83,16 $US | 2.686.547 |
| 2026-05-19 | 82,97 $US | 1.593.336 |
| 2026-05-18 | 81,96 $US | 2.053.237 |
| 2026-05-15 | 80,50 $US | 2.319.705 |
| 2026-05-14 | 82,73 $US | 1.699.771 |
| 2026-05-13 | 82,46 $US | 1.724.311 |
| 2026-05-12 | 83,30 $US | 2.728.339 |
| 2026-05-11 | 83,43 $US | 2.255.758 |
| 2026-05-08 | 81,78 $US | 2.821.087 |
| 2026-05-07 | 82,73 $US | 3.460.941 |
| 2026-05-06 | 80,99 $US | 2.749.500 |
| 2026-05-05 | 81,61 $US | 1.719.756 |
| 2026-05-04 | 82,08 $US | 1.192.762 |
| 2026-05-01 | 82,61 $US | 1.544.305 |
| 2026-04-30 | 82,84 $US | 2.543.427 |
| 2026-04-29 | 81,33 $US | 1.413.549 |
| 2026-04-28 | 81,92 $US | 1.340.665 |
| 2026-04-27 | 81,59 $US | 1.214.863 |
| 2026-04-24 | 81,23 $US | 1.370.474 |
| 2026-04-23 | 81,89 $US | 1.816.965 |
| 2026-04-22 | 79,64 $US | 1.538.163 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-10 | +0,70 $US |
| 2025-11-21 | +0,70 $US |
| 2025-08-22 | +0,67 $US |
| 2025-05-23 | +0,67 $US |
| 2025-03-10 | +0,67 $US |
| 2024-11-21 | +0,67 $US |
| 2024-08-20 | +0,64 $US |
| 2024-05-17 | +0,64 $US |
| 2024-03-08 | +0,64 $US |
| 2023-11-21 | +0,64 $US |
| 2023-08-18 | +0,61 $US |
| 2023-05-18 | +0,61 $US |
| 2023-03-08 | +0,61 $US |
| 2022-11-17 | +0,61 $US |
| 2022-08-18 | +0,57 $US |
| 2022-05-19 | +0,57 $US |
| 2022-03-04 | +0,57 $US |
| 2021-11-18 | +0,57 $US |
| 2021-08-19 | +0,54 $US |
| 2021-05-20 | +0,54 $US |