Evergy, Inc.
sp500EVRG•Utilities•Utilities - Regulated Electric
81,35 $US
+1.19%
Último Precio
81,35 $US
2026-06-02
Variación 24h
+1.19%
0.96 USD
Volumen
2,5 M
Acciones negociadas
Fiabilidad de datos
Alta
13433 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
EVRG
Parámetros globales
Datos disponibles del 21/2/1973 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
0.58%
Revenue Growth
Net Margin
14.35%
Profitability
ROE
8.37%
Return on Equity
Debt / EBITDA
5.58
Solvency
PEG Ratio
2.30
Valuation vs Growth
Rev. Growth (TTM)
6.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.4x)
Current: 22.6x
Enfoque técnico
EVRG
EVRG
Volatilidad 30d
21.99%
Distancia a MA50
-0.88%
Distancia a MA200
4.79%
Distancia a ATH
-3.63%
Momentum 3M
-3.52%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.49%
Volatilidad21.99%
Max Drawdown-21.95%
Momentum : EVRG
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-2.02%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 81,35 $US | 2.518.217 |
| 2026-06-01 | 80,39 $US | 2.173.922 |
| 2026-05-29 | 82,04 $US | 2.130.416 |
| 2026-05-28 | 82,85 $US | 1.861.249 |
| 2026-05-27 | 84,17 $US | 1.848.000 |
| 2026-05-26 | 84,11 $US | 1.698.804 |
| 2026-05-22 | 83,94 $US | 1.609.339 |
| 2026-05-21 | 83,65 $US | 1.414.735 |
| 2026-05-20 | 83,16 $US | 2.686.547 |
| 2026-05-19 | 82,97 $US | 1.593.336 |
| 2026-05-18 | 81,96 $US | 2.053.237 |
| 2026-05-15 | 80,50 $US | 2.319.705 |
| 2026-05-14 | 82,73 $US | 1.699.771 |
| 2026-05-13 | 82,46 $US | 1.724.311 |
| 2026-05-12 | 83,30 $US | 2.728.339 |
| 2026-05-11 | 83,43 $US | 2.255.758 |
| 2026-05-08 | 81,78 $US | 2.821.087 |
| 2026-05-07 | 82,73 $US | 3.460.941 |
| 2026-05-06 | 80,99 $US | 2.749.500 |
| 2026-05-05 | 81,61 $US | 1.719.756 |
| 2026-05-04 | 82,08 $US | 1.192.762 |
| 2026-05-01 | 82,61 $US | 1.544.305 |
| 2026-04-30 | 82,84 $US | 2.543.427 |
| 2026-04-29 | 81,33 $US | 1.413.549 |
| 2026-04-28 | 81,92 $US | 1.340.665 |
| 2026-04-27 | 81,59 $US | 1.214.863 |
| 2026-04-24 | 81,23 $US | 1.370.474 |
| 2026-04-23 | 81,89 $US | 1.816.965 |
| 2026-04-22 | 79,64 $US | 1.538.163 |
| 2026-04-21 | 80,35 $US | 1.540.762 |
| 2026-04-20 | 81,67 $US | 1.765.211 |
| 2026-04-17 | 82,37 $US | 1.831.664 |
| 2026-04-16 | 82,00 $US | 1.814.648 |
| 2026-04-15 | 81,54 $US | 1.266.383 |
| 2026-04-14 | 81,92 $US | 1.688.995 |
| 2026-04-13 | 82,45 $US | 1.553.412 |
| 2026-04-10 | 83,58 $US | 1.296.208 |
| 2026-04-09 | 84,41 $US | 1.578.629 |
| 2026-04-08 | 83,44 $US | 1.072.006 |
| 2026-04-07 | 82,84 $US | 1.099.290 |
| 2026-04-06 | 82,65 $US | 1.208.187 |
| 2026-04-02 | 82,84 $US | 878.840 |
| 2026-04-01 | 82,28 $US | 1.046.052 |
| 2026-03-31 | 81,92 $US | 1.701.364 |
| 2026-03-30 | 81,59 $US | 1.794.865 |
| 2026-03-27 | 80,85 $US | 1.415.841 |
| 2026-03-26 | 80,40 $US | 1.151.494 |
| 2026-03-25 | 79,98 $US | 1.124.711 |
| 2026-03-24 | 79,93 $US | 2.534.322 |
| 2026-03-23 | 79,41 $US | 1.780.280 |
| 2026-03-20 | 78,70 $US | 3.746.763 |
| 2026-03-19 | 81,06 $US | 2.075.025 |
| 2026-03-18 | 81,54 $US | 2.051.454 |
| 2026-03-17 | 82,81 $US | 1.919.159 |
| 2026-03-16 | 83,24 $US | 2.359.513 |
| 2026-03-13 | 82,63 $US | 1.711.651 |
| 2026-03-12 | 81,74 $US | 2.401.658 |
| 2026-03-11 | 81,02 $US | 1.786.489 |
| 2026-03-10 | 81,93 $US | 1.266.800 |
| 2026-03-09 | 83,13 $US | 2.468.749 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-10 | +0,70 $US |
| 2025-11-21 | +0,70 $US |
| 2025-08-22 | +0,67 $US |
| 2025-05-23 | +0,67 $US |
| 2025-03-10 | +0,67 $US |
| 2024-11-21 | +0,67 $US |
| 2024-08-20 | +0,64 $US |
| 2024-05-17 | +0,64 $US |
| 2024-03-08 | +0,64 $US |
| 2023-11-21 | +0,64 $US |
| 2023-08-18 | +0,61 $US |
| 2023-05-18 | +0,61 $US |
| 2023-03-08 | +0,61 $US |
| 2022-11-17 | +0,61 $US |
| 2022-08-18 | +0,57 $US |
| 2022-05-19 | +0,57 $US |
| 2022-03-04 | +0,57 $US |
| 2021-11-18 | +0,57 $US |
| 2021-08-19 | +0,54 $US |
| 2021-05-20 | +0,54 $US |