Jerónimo Martins, SGPS, S.A.
eurostoxx600JMT.LS•Consumer Defensive•Food Distribution
16,84 €
+2.12%
Último Precio
16,84 €
2026-07-17
Variación 24h
+2.12%
0.35 EUR
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
6826 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
JMT.LS
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
12.34%
Revenue Growth
Net Margin
1.79%
Profitability
ROE
19.63%
Return on Equity
Debt / EBITDA
2.33
Solvency
PEG Ratio
0.89
Valuation vs Growth
Rev. Growth (TTM)
6.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.1x)
Current: 16.9x
Enfoque técnico
JMT.LS
JMT.LS
Volatilidad 30d
29.88%
Distancia a MA50
-4.59%
Distancia a MA200
-15.97%
Distancia a ATH
-37.30%
Momentum 3M
-20.72%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.56%
Volatilidad29.88%
Max Drawdown-43.08%
Momentum : JMT.LS
Indicateur synthétique47
Neutral
Análisis de Riesgo
VaR (95%)-2.64%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 16,84 € | 1.722.658 |
| 2026-07-16 | 16,49 € | 1.713.221 |
| 2026-07-15 | 16,22 € | 1.038.053 |
| 2026-07-14 | 16,44 € | 1.466.552 |
| 2026-07-13 | 16,46 € | 918.390 |
| 2026-07-10 | 16,38 € | 1.547.194 |
| 2026-07-09 | 0,00 € | 1.342.671 |
| 2026-07-08 | 16,18 € | 2.603.274 |
| 2026-07-07 | 16,92 € | 2.251.150 |
| 2026-07-06 | 16,34 € | 1.350.778 |
| 2026-07-03 | 16,60 € | 2.069.232 |
| 2026-07-02 | 16,83 € | 1.929.666 |
| 2026-07-01 | 16,71 € | 1.411.727 |
| 2026-06-30 | 16,76 € | 3.013.340 |
| 2026-06-29 | 17,40 € | 681.304 |
| 2026-06-26 | 17,24 € | 1.527.957 |
| 2026-06-25 | 17,39 € | 1.047.299 |
| 2026-06-24 | 17,50 € | 876.613 |
| 2026-06-23 | 17,47 € | 1.266.558 |
| 2026-06-22 | 17,22 € | 1.623.260 |
| 2026-06-19 | 17,41 € | 2.261.200 |
| 2026-06-18 | 17,39 € | 1.967.539 |
| 2026-06-17 | 17,68 € | 1.642.164 |
| 2026-06-16 | 17,67 € | 1.490.667 |
| 2026-06-15 | 17,66 € | 948.138 |
| 2026-06-12 | 17,76 € | 1.312.936 |
| 2026-06-11 | 17,68 € | 1.092.026 |
| 2026-06-10 | 17,70 € | 1.143.071 |
| 2026-06-09 | 17,82 € | 1.469.454 |
| 2026-06-08 | 17,57 € | 950.599 |
| 2026-06-05 | 17,72 € | 1.161.649 |
| 2026-06-04 | 17,71 € | 1.363.887 |
| 2026-06-03 | 17,81 € | 793.197 |
| 2026-06-02 | 17,74 € | 1.108.981 |
| 2026-06-01 | 17,89 € | 1.554.988 |
| 2026-05-29 | 18,16 € | 3.170.896 |
| 2026-05-28 | 0,00 € | 963.048 |
| 2026-05-27 | 18,78 € | 759.111 |
| 2026-05-26 | 18,60 € | 1.025.580 |
| 2026-05-25 | 18,72 € | 448.802 |
| 2026-05-22 | 18,70 € | 902.153 |
| 2026-05-21 | 18,83 € | 920.688 |
| 2026-05-20 | 18,94 € | 666.021 |
| 2026-05-19 | 18,93 € | 939.282 |
| 2026-05-18 | 18,76 € | 1.016.552 |
| 2026-05-15 | 18,41 € | 1.639.744 |
| 2026-05-14 | 18,34 € | 841.140 |
| 2026-05-13 | 18,21 € | 880.935 |
| 2026-05-12 | 18,04 € | 1.548.364 |
| 2026-05-11 | 18,51 € | 1.460.034 |
| 2026-05-08 | 18,72 € | 2.000.407 |
| 2026-05-07 | 19,24 € | 3.498.984 |
| 2026-05-06 | 20,32 € | 1.095.193 |
| 2026-05-05 | 19,83 € | 1.041.002 |
| 2026-05-04 | 19,89 € | 1.055.700 |
| 2026-04-30 | 20,46 € | 796.484 |
| 2026-04-29 | 20,20 € | 917.638 |
| 2026-04-28 | 20,38 € | 783.803 |
| 2026-04-27 | 20,40 € | 589.036 |
| 2026-04-24 | 20,50 € | 529.987 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-08 | +0,65 € |
| 2025-05-13 | +0,59 € |
| 2024-05-13 | +0,66 € |
| 2023-05-15 | +0,55 € |
| 2022-05-16 | +0,79 € |
| 2021-05-04 | +0,29 € |
| 2020-12-14 | +0,14 € |
| 2020-07-13 | +0,21 € |
| 2019-05-07 | +0,33 € |
| 2018-05-08 | +0,61 € |
| 2017-05-02 | +0,61 € |
| 2016-05-10 | +0,27 € |
| 2015-12-18 | +0,38 € |
| 2015-05-05 | +0,25 € |
| 2014-05-05 | +0,31 € |
| 2013-05-03 | +0,30 € |
| 2012-12-24 | +0,24 € |
| 2012-04-25 | +0,28 € |
| 2010-12-22 | +0,17 € |
| 2010-11-25 | +0,04 € |