Jerónimo Martins, SGPS, S.A.
eurostoxx600JMT.LS•Consumer Defensive•Food Distribution
17,81 €
+0.39%
Último Precio
17,81 €
2026-06-03
Variación 24h
+0.39%
0.07 EUR
Volumen
793 mil
Acciones negociadas
Fiabilidad de datos
Alta
6794 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
JMT.LS
Parámetros globales
Datos disponibles del 3/1/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
12.34%
Revenue Growth
Net Margin
1.79%
Profitability
ROE
19.63%
Return on Equity
Debt / EBITDA
2.33
Solvency
PEG Ratio
0.89
Valuation vs Growth
Rev. Growth (TTM)
6.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.3x)
Current: 18.2x
Enfoque técnico
JMT.LS
JMT.LS
Volatilidad 30d
29.90%
Distancia a MA50
-10.01%
Distancia a MA200
-13.84%
Distancia a ATH
-33.69%
Momentum 3M
-16.70%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.80%
Volatilidad29.90%
Max Drawdown-43.08%
Momentum : JMT.LS
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-2.64%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 17,81 € | 793.197 |
| 2026-06-02 | 17,74 € | 1.108.981 |
| 2026-06-01 | 17,89 € | 1.554.988 |
| 2026-05-29 | 18,16 € | 3.170.896 |
| 2026-05-28 | 0,00 € | 963.048 |
| 2026-05-27 | 18,78 € | 759.111 |
| 2026-05-26 | 18,60 € | 1.025.580 |
| 2026-05-25 | 18,72 € | 448.802 |
| 2026-05-22 | 18,70 € | 902.153 |
| 2026-05-21 | 18,83 € | 920.688 |
| 2026-05-20 | 18,94 € | 666.021 |
| 2026-05-19 | 18,93 € | 939.282 |
| 2026-05-18 | 18,76 € | 1.016.552 |
| 2026-05-15 | 18,41 € | 1.639.744 |
| 2026-05-14 | 18,34 € | 841.140 |
| 2026-05-13 | 18,21 € | 880.935 |
| 2026-05-12 | 18,04 € | 1.548.364 |
| 2026-05-11 | 18,51 € | 1.460.034 |
| 2026-05-08 | 18,72 € | 2.000.407 |
| 2026-05-07 | 19,24 € | 3.498.984 |
| 2026-05-06 | 20,32 € | 1.095.193 |
| 2026-05-05 | 19,83 € | 1.041.002 |
| 2026-05-04 | 19,89 € | 1.055.700 |
| 2026-04-30 | 20,46 € | 796.484 |
| 2026-04-29 | 20,20 € | 917.638 |
| 2026-04-28 | 20,38 € | 783.803 |
| 2026-04-27 | 20,40 € | 589.036 |
| 2026-04-24 | 20,50 € | 529.987 |
| 2026-04-23 | 20,70 € | 584.437 |
| 2026-04-22 | 20,62 € | 605.317 |
| 2026-04-21 | 20,62 € | 1.087.068 |
| 2026-04-20 | 21,14 € | 334.765 |
| 2026-04-17 | 21,24 € | 476.074 |
| 2026-04-16 | 20,98 € | 869.154 |
| 2026-04-15 | 21,06 € | 682.363 |
| 2026-04-14 | 21,14 € | 714.821 |
| 2026-04-13 | 21,10 € | 612.850 |
| 2026-04-10 | 20,84 € | 763.709 |
| 2026-04-09 | 20,86 € | 641.992 |
| 2026-04-08 | 21,00 € | 1.052.389 |
| 2026-04-07 | 20,52 € | 800.549 |
| 2026-04-02 | 20,74 € | 995.443 |
| 2026-04-01 | 20,96 € | 931.889 |
| 2026-03-31 | 20,56 € | 872.877 |
| 2026-03-30 | 20,32 € | 965.530 |
| 2026-03-27 | 20,20 € | 1.547.066 |
| 2026-03-26 | 20,90 € | 1.126.566 |
| 2026-03-25 | 20,46 € | 1.010.314 |
| 2026-03-24 | 20,16 € | 844.973 |
| 2026-03-23 | 19,96 € | 931.783 |
| 2026-03-20 | 20,18 € | 1.297.313 |
| 2026-03-19 | 19,96 € | 2.189.437 |
| 2026-03-18 | 21,54 € | 868.545 |
| 2026-03-17 | 21,88 € | 1.100.729 |
| 2026-03-16 | 22,46 € | 700.633 |
| 2026-03-13 | 22,32 € | 720.631 |
| 2026-03-12 | 22,18 € | 769.802 |
| 2026-03-11 | 21,60 € | 661.329 |
| 2026-03-10 | 21,48 € | 803.123 |
| 2026-03-09 | 21,38 € | 659.685 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-08 | +0,65 € |
| 2025-05-13 | +0,59 € |
| 2024-05-13 | +0,66 € |
| 2023-05-15 | +0,55 € |
| 2022-05-16 | +0,79 € |
| 2021-05-04 | +0,29 € |
| 2020-12-14 | +0,14 € |
| 2020-07-13 | +0,21 € |
| 2019-05-07 | +0,33 € |
| 2018-05-08 | +0,61 € |
| 2017-05-02 | +0,61 € |
| 2016-05-10 | +0,27 € |
| 2015-12-18 | +0,38 € |
| 2015-05-05 | +0,25 € |
| 2014-05-05 | +0,31 € |
| 2013-05-03 | +0,30 € |
| 2012-12-24 | +0,24 € |
| 2012-04-25 | +0,28 € |
| 2010-12-22 | +0,17 € |
| 2010-11-25 | +0,04 € |