Match Group, Inc.
sp500MTCH•Communication Services•Internet Content & Information
39,15 $US
-2.83%
Último Precio
39,15 $US
2026-07-17
Variación 24h
-2.83%
-1.14 USD
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
8431 puntos (34 años)
Evolución del precio
Lanzar una simulación con este activo
MTCH
Parámetros globales
Datos disponibles del 19/1/1993 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.03%
Revenue Growth
Net Margin
17.59%
Profitability
ROE
-241.99%
Return on Equity
Debt / EBITDA
4.14
Solvency
PEG Ratio
0.34
Valuation vs Growth
Rev. Growth (TTM)
3.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.0x)
Current: 14.5x
Enfoque técnico
MTCH
MTCH
Volatilidad 30d
48.64%
Distancia a MA50
7.28%
Distancia a MA200
16.81%
Distancia a ATH
-77.70%
Momentum 3M
10.25%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.54%
Volatilidad48.64%
Max Drawdown-42.33%
Momentum : MTCH
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-4.41%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 39,15 $US | 2.172.104 |
| 2026-07-16 | 40,29 $US | 3.797.441 |
| 2026-07-15 | 40,11 $US | 4.403.674 |
| 2026-07-14 | 38,34 $US | 2.474.648 |
| 2026-07-13 | 38,54 $US | 1.590.661 |
| 2026-07-10 | 38,85 $US | 2.160.530 |
| 2026-07-09 | 39,32 $US | 3.216.578 |
| 2026-07-08 | 38,36 $US | 2.986.100 |
| 2026-07-07 | 39,18 $US | 4.767.800 |
| 2026-07-06 | 37,67 $US | 2.822.519 |
| 2026-07-02 | 37,90 $US | 2.953.372 |
| 2026-07-01 | 38,25 $US | 3.290.595 |
| 2026-06-30 | 38,05 $US | 4.496.162 |
| 2026-06-29 | 38,73 $US | 5.025.882 |
| 2026-06-26 | 37,17 $US | 6.984.834 |
| 2026-06-25 | 34,94 $US | 5.297.336 |
| 2026-06-24 | 35,34 $US | 4.230.846 |
| 2026-06-23 | 35,31 $US | 3.047.671 |
| 2026-06-22 | 35,24 $US | 3.191.157 |
| 2026-06-18 | 35,45 $US | 6.846.128 |
| 2026-06-17 | 35,31 $US | 3.566.451 |
| 2026-06-16 | 36,52 $US | 2.882.279 |
| 2026-06-15 | 35,94 $US | 2.873.203 |
| 2026-06-12 | 34,89 $US | 2.751.518 |
| 2026-06-11 | 34,57 $US | 2.647.345 |
| 2026-06-10 | 34,35 $US | 2.848.892 |
| 2026-06-09 | 34,72 $US | 2.646.041 |
| 2026-06-08 | 34,19 $US | 2.713.473 |
| 2026-06-05 | 34,42 $US | 2.239.976 |
| 2026-06-04 | 34,76 $US | 2.720.521 |
| 2026-06-03 | 34,32 $US | 2.929.359 |
| 2026-06-02 | 35,32 $US | 2.964.259 |
| 2026-06-01 | 36,76 $US | 2.776.113 |
| 2026-05-29 | 36,13 $US | 2.861.298 |
| 2026-05-28 | 36,36 $US | 2.091.141 |
| 2026-05-27 | 36,10 $US | 2.094.200 |
| 2026-05-26 | 35,95 $US | 2.620.071 |
| 2026-05-22 | 35,80 $US | 2.583.827 |
| 2026-05-21 | 35,66 $US | 3.002.119 |
| 2026-05-20 | 35,99 $US | 3.145.603 |
| 2026-05-19 | 35,35 $US | 3.107.229 |
| 2026-05-18 | 35,88 $US | 3.944.777 |
| 2026-05-15 | 35,40 $US | 3.060.117 |
| 2026-05-14 | 35,73 $US | 2.327.532 |
| 2026-05-13 | 36,07 $US | 3.567.188 |
| 2026-05-12 | 35,36 $US | 2.934.707 |
| 2026-05-11 | 35,77 $US | 4.280.888 |
| 2026-05-08 | 36,96 $US | 3.966.243 |
| 2026-05-07 | 35,83 $US | 6.951.298 |
| 2026-05-06 | 38,00 $US | 7.238.932 |
| 2026-05-05 | 37,65 $US | 5.889.217 |
| 2026-05-04 | 38,17 $US | 3.866.049 |
| 2026-05-01 | 38,67 $US | 4.210.199 |
| 2026-04-30 | 37,42 $US | 2.475.290 |
| 2026-04-29 | 36,97 $US | 1.720.130 |
| 2026-04-28 | 37,01 $US | 2.305.388 |
| 2026-04-27 | 36,92 $US | 2.194.666 |
| 2026-04-24 | 36,75 $US | 3.252.938 |
| 2026-04-23 | 35,66 $US | 2.029.199 |
| 2026-04-22 | 36,53 $US | 2.359.309 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-07-07 | +0,20 $US |
| 2025-10-03 | +0,19 $US |
| 2025-07-03 | +0,19 $US |
| 2025-04-03 | +0,19 $US |
| 2025-01-06 | +0,19 $US |
| 2018-12-04 | +2,00 $US |