Smith & Nephew plc
eurostoxx600SN.L•Healthcare•Medical Devices
1 151,00 £GB
-1.03%
Último Precio
1 151,00 £GB
2026-07-17
Variación 24h
-1.03%
-12.00 GBp
Volumen
3,6 M
Acciones negociadas
Fiabilidad de datos
Alta
9755 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
SN.L
Parámetros globales
Datos disponibles del 1/7/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.73%
Revenue Growth
Net Margin
10.14%
Profitability
ROE
11.82%
Return on Equity
Debt / EBITDA
2.17
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Enfoque técnico
SN.L
SN.L
Volatilidad 30d
25.82%
Distancia a MA50
2.11%
Distancia a MA200
-6.51%
Distancia a ATH
-42.16%
Momentum 3M
-8.07%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.09%
Volatilidad25.82%
Max Drawdown-25.53%
Momentum : SN.L
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-2.28%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 1 151,00 £GB | 3.601.523 |
| 2026-07-16 | 1 163,00 £GB | 0 |
| 2026-07-15 | 1 151,00 £GB | 0 |
| 2026-07-14 | 1 114,00 £GB | 0 |
| 2026-07-13 | 1 154,50 £GB | 0 |
| 2026-07-10 | 0,00 £GB | 2.408.388 |
| 2026-07-09 | 1 130,50 £GB | 2.346.022 |
| 2026-07-08 | 1 126,00 £GB | 1.990.434 |
| 2026-07-07 | 1 141,50 £GB | 34 |
| 2026-07-06 | 1 136,00 £GB | 1050 |
| 2026-07-03 | 1 127,00 £GB | 2.013.736 |
| 2026-07-02 | 1 126,50 £GB | 0 |
| 2026-07-01 | 1 094,50 £GB | 0 |
| 2026-06-30 | 1 090,50 £GB | 0 |
| 2026-06-29 | 1 143,50 £GB | 0 |
| 2026-06-26 | 1 138,50 £GB | 2.764.472 |
| 2026-06-25 | 1 146,00 £GB | 3.419.789 |
| 2026-06-24 | 1 152,50 £GB | 2.579.329 |
| 2026-06-23 | 1 118,00 £GB | 0 |
| 2026-06-22 | 1 113,50 £GB | 0 |
| 2026-06-19 | 1 125,00 £GB | 5.711.891 |
| 2026-06-18 | 1 132,50 £GB | 128 |
| 2026-06-17 | 1 131,00 £GB | 2.047.615 |
| 2026-06-16 | 1 131,00 £GB | 1.794.380 |
| 2026-06-15 | 1 131,00 £GB | 0 |
| 2026-06-12 | 1 133,00 £GB | 2.661.506 |
| 2026-06-11 | 1 136,50 £GB | 3.378.204 |
| 2026-06-10 | 1 160,50 £GB | 2.043.357 |
| 2026-06-09 | 1 154,50 £GB | 2.404.401 |
| 2026-06-08 | 1 139,00 £GB | 1.662.801 |
| 2026-06-05 | 1 147,00 £GB | 2.789.571 |
| 2026-06-04 | 1 132,50 £GB | 773 |
| 2026-06-03 | 1 108,50 £GB | 6317 |
| 2026-06-02 | 1 091,50 £GB | 1.782.129 |
| 2026-06-01 | 1 095,00 £GB | 0 |
| 2026-05-29 | 1 111,00 £GB | 4.507.231 |
| 2026-05-28 | 0,00 £GB | 4.075.486 |
| 2026-05-27 | 1 126,50 £GB | 1.925.415 |
| 2026-05-26 | 1 133,50 £GB | 1.712.785 |
| 2026-05-22 | 1 138,00 £GB | 2.952.138 |
| 2026-05-21 | 1 142,50 £GB | 0 |
| 2026-05-20 | 1 145,00 £GB | 3.014.416 |
| 2026-05-19 | 1 157,00 £GB | 2.584.857 |
| 2026-05-18 | 1 122,00 £GB | 551 |
| 2026-05-15 | 1 112,00 £GB | 2.165.122 |
| 2026-05-14 | 1 104,00 £GB | 4.380.955 |
| 2026-05-13 | 1 102,50 £GB | 2.385.422 |
| 2026-05-12 | 1 103,00 £GB | 6.758.286 |
| 2026-05-11 | 1 073,50 £GB | 2.505.185 |
| 2026-05-08 | 1 093,00 £GB | 2.316.223 |
| 2026-05-07 | 1 114,00 £GB | 2.928.242 |
| 2026-05-06 | 1 117,50 £GB | 5.696.463 |
| 2026-05-05 | 1 159,00 £GB | 3.265.388 |
| 2026-05-01 | 1 147,00 £GB | 1.316.259 |
| 2026-04-30 | 1 137,00 £GB | 7.577.730 |
| 2026-04-29 | 1 132,50 £GB | 1.814.681 |
| 2026-04-28 | 1 157,50 £GB | 1.540.747 |
| 2026-04-27 | 1 182,00 £GB | 3.052.283 |
| 2026-04-24 | 1 158,00 £GB | 2.709.243 |
| 2026-04-23 | 1 184,50 £GB | 2.592.677 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-26 | +18,07 £GB |
| 2025-10-02 | +11,26 £GB |
| 2025-03-27 | +17,48 £GB |
| 2024-10-03 | +11,10 £GB |
| 2024-03-28 | +18,49 £GB |
| 2023-10-05 | +11,89 £GB |
| 2023-03-30 | +18,38 £GB |
| 2022-09-29 | +12,91 £GB |
| 2022-03-31 | +18,40 £GB |
| 2021-09-30 | +10,50 £GB |
| 2021-04-01 | +16,62 £GB |
| 2020-10-01 | +11,07 £GB |
| 2020-04-02 | +18,66 £GB |
| 2019-10-03 | +11,50 £GB |
| 2019-04-04 | +16,99 £GB |
| 2018-10-04 | +10,67 £GB |
| 2018-04-05 | +16,24 £GB |
| 2017-10-05 | +9,34 £GB |
| 2017-03-30 | +14,42 £GB |
| 2016-10-06 | +10,08 £GB |