Dominion Energy, Inc.
sp500D•Utilities•Utilities - Regulated Electric
66,47 $US
+2.88%
Último Precio
66,47 $US
2026-06-02
Variación 24h
+2.88%
1.86 USD
Volumen
7,1 M
Acciones negociadas
Fiabilidad de datos
Alta
11647 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
D
Parámetros globales
Datos disponibles del 17/3/1980 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
5.80%
Revenue Growth
Net Margin
18.16%
Profitability
ROE
10.31%
Return on Equity
Debt / EBITDA
5.88
Solvency
PEG Ratio
2.84
Valuation vs Growth
Rev. Growth (TTM)
20.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.7x)
Current: 18.4x
Enfoque técnico
D
D
Volatilidad 30d
21.30%
Distancia a MA50
4.83%
Distancia a MA200
8.17%
Distancia a ATH
-25.98%
Momentum 3M
6.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.81%
Volatilidad21.30%
Max Drawdown-27.40%
Momentum : D
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-1.94%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 66,47 $US | 7.132.748 |
| 2026-06-01 | 64,61 $US | 5.409.720 |
| 2026-05-29 | 66,94 $US | 10.145.226 |
| 2026-05-28 | 67,38 $US | 14.126.431 |
| 2026-05-27 | 67,20 $US | 7.337.900 |
| 2026-05-26 | 67,28 $US | 5.202.773 |
| 2026-05-22 | 67,67 $US | 6.259.805 |
| 2026-05-21 | 68,29 $US | 9.776.054 |
| 2026-05-20 | 67,73 $US | 12.505.766 |
| 2026-05-19 | 68,13 $US | 18.273.109 |
| 2026-05-18 | 67,56 $US | 39.863.468 |
| 2026-05-15 | 61,73 $US | 4.675.033 |
| 2026-05-14 | 62,97 $US | 3.167.201 |
| 2026-05-13 | 62,72 $US | 6.125.111 |
| 2026-05-12 | 62,92 $US | 3.722.385 |
| 2026-05-11 | 62,56 $US | 5.556.487 |
| 2026-05-08 | 61,89 $US | 5.747.963 |
| 2026-05-07 | 61,61 $US | 3.190.070 |
| 2026-05-06 | 61,64 $US | 5.117.628 |
| 2026-05-05 | 62,99 $US | 2.316.615 |
| 2026-05-04 | 62,95 $US | 2.909.183 |
| 2026-05-01 | 63,94 $US | 6.257.846 |
| 2026-04-30 | 64,50 $US | 8.039.905 |
| 2026-04-29 | 62,50 $US | 7.274.219 |
| 2026-04-28 | 62,89 $US | 4.307.058 |
| 2026-04-27 | 62,50 $US | 3.446.688 |
| 2026-04-24 | 62,58 $US | 2.301.566 |
| 2026-04-23 | 62,52 $US | 4.059.535 |
| 2026-04-22 | 60,95 $US | 3.813.609 |
| 2026-04-21 | 61,09 $US | 2.641.346 |
| 2026-04-20 | 62,22 $US | 2.305.527 |
| 2026-04-17 | 62,42 $US | 4.658.370 |
| 2026-04-16 | 62,48 $US | 4.473.087 |
| 2026-04-15 | 62,38 $US | 5.030.740 |
| 2026-04-14 | 63,71 $US | 5.176.951 |
| 2026-04-13 | 62,97 $US | 2.714.487 |
| 2026-04-10 | 64,23 $US | 3.786.556 |
| 2026-04-09 | 64,11 $US | 4.386.353 |
| 2026-04-08 | 63,20 $US | 3.514.535 |
| 2026-04-07 | 62,69 $US | 1.983.791 |
| 2026-04-06 | 62,22 $US | 2.373.179 |
| 2026-04-02 | 62,77 $US | 2.128.910 |
| 2026-04-01 | 62,05 $US | 3.674.075 |
| 2026-03-31 | 61,82 $US | 4.549.708 |
| 2026-03-30 | 61,84 $US | 2.877.494 |
| 2026-03-27 | 60,88 $US | 2.759.679 |
| 2026-03-26 | 60,90 $US | 2.528.276 |
| 2026-03-25 | 60,66 $US | 3.864.087 |
| 2026-03-24 | 60,27 $US | 3.335.481 |
| 2026-03-23 | 59,82 $US | 4.040.977 |
| 2026-03-20 | 59,38 $US | 7.780.722 |
| 2026-03-19 | 61,02 $US | 4.999.037 |
| 2026-03-18 | 62,20 $US | 3.378.075 |
| 2026-03-17 | 63,03 $US | 2.298.902 |
| 2026-03-16 | 63,42 $US | 2.167.569 |
| 2026-03-13 | 63,21 $US | 4.293.777 |
| 2026-03-12 | 62,84 $US | 4.027.887 |
| 2026-03-11 | 62,21 $US | 3.260.205 |
| 2026-03-10 | 62,73 $US | 3.434.200 |
| 2026-03-09 | 62,91 $US | 3.116.137 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,67 $US |
| 2025-12-05 | +0,67 $US |
| 2025-09-05 | +0,67 $US |
| 2025-05-29 | +0,67 $US |
| 2025-02-28 | +0,67 $US |
| 2024-11-29 | +0,67 $US |
| 2024-08-30 | +0,67 $US |
| 2024-05-31 | +0,67 $US |
| 2024-02-29 | +0,67 $US |
| 2023-11-30 | +0,67 $US |
| 2023-08-31 | +0,67 $US |
| 2023-06-01 | +0,67 $US |
| 2023-03-02 | +0,67 $US |
| 2022-12-01 | +0,67 $US |
| 2022-09-01 | +0,67 $US |
| 2022-06-02 | +0,67 $US |
| 2022-03-03 | +0,67 $US |
| 2021-12-02 | +0,63 $US |
| 2021-09-02 | +0,63 $US |
| 2021-06-03 | +0,63 $US |