Siemens Healthineers AG
daxSHL.DE•Healthcare•Medical Devices
34,04 €
-0.64%
Último Precio
34,04 €
2026-06-02
Variación 24h
-0.64%
-0.22 EUR
Volumen
699 mil
Acciones negociadas
Fiabilidad de datos
Alta
2066 puntos (8 años)
Evolución del precio
Lanzar una simulación con este activo
SHL.DE
Parámetros globales
Datos disponibles del 12/4/2018 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
7.51%
Revenue Growth
Net Margin
-
Profitability
ROE
-
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.9x)
Current: 18.5x
Enfoque técnico
SHL.DE
SHL.DE
Volatilidad 30d
25.80%
Distancia a MA50
-4.72%
Distancia a MA200
-19.79%
Distancia a ATH
-49.35%
Momentum 3M
-17.72%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.59%
Volatilidad25.80%
Max Drawdown-42.41%
Momentum : SHL.DE
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-2.44%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 34,04 € | 698.962 |
| 2026-06-01 | 34,26 € | 1.012.570 |
| 2026-05-29 | 34,92 € | 1.850.112 |
| 2026-05-28 | 0,00 € | 631.737 |
| 2026-05-27 | 35,08 € | 756.237 |
| 2026-05-26 | 34,62 € | 682.348 |
| 2026-05-25 | 35,12 € | 307.673 |
| 2026-05-22 | 34,50 € | 944.653 |
| 2026-05-21 | 34,51 € | 739.565 |
| 2026-05-20 | 34,23 € | 1.049.175 |
| 2026-05-19 | 33,86 € | 925.740 |
| 2026-05-18 | 33,66 € | 1.355.941 |
| 2026-05-15 | 33,40 € | 1.191.149 |
| 2026-05-14 | 34,11 € | 844.228 |
| 2026-05-13 | 33,93 € | 1.039.182 |
| 2026-05-12 | 33,90 € | 1.074.158 |
| 2026-05-11 | 33,57 € | 969.777 |
| 2026-05-08 | 33,64 € | 1.274.649 |
| 2026-05-07 | 33,93 € | 2.683.736 |
| 2026-05-06 | 35,61 € | 1.801.838 |
| 2026-05-05 | 35,20 € | 1.018.088 |
| 2026-05-04 | 34,87 € | 1.009.443 |
| 2026-04-30 | 34,88 € | 1.637.987 |
| 2026-04-29 | 33,95 € | 1.677.773 |
| 2026-04-28 | 35,26 € | 837.066 |
| 2026-04-27 | 35,57 € | 759.137 |
| 2026-04-24 | 35,43 € | 1.611.082 |
| 2026-04-23 | 35,97 € | 1.566.395 |
| 2026-04-22 | 36,87 € | 930.531 |
| 2026-04-21 | 38,06 € | 813.492 |
| 2026-04-20 | 38,29 € | 911.970 |
| 2026-04-17 | 38,91 € | 1.487.976 |
| 2026-04-16 | 38,35 € | 638.538 |
| 2026-04-15 | 38,34 € | 709.539 |
| 2026-04-14 | 38,29 € | 735.070 |
| 2026-04-13 | 37,79 € | 824.639 |
| 2026-04-10 | 37,77 € | 1.060.369 |
| 2026-04-09 | 37,34 € | 922.382 |
| 2026-04-08 | 37,88 € | 1.606.626 |
| 2026-04-07 | 35,94 € | 1.356.460 |
| 2026-04-02 | 35,99 € | 1.547.475 |
| 2026-04-01 | 36,39 € | 1.548.331 |
| 2026-03-31 | 36,30 € | 1.179.321 |
| 2026-03-30 | 35,95 € | 1.705.630 |
| 2026-03-27 | 35,76 € | 977.481 |
| 2026-03-26 | 36,32 € | 969.788 |
| 2026-03-25 | 36,78 € | 1.045.539 |
| 2026-03-24 | 36,71 € | 674.457 |
| 2026-03-23 | 36,66 € | 1.258.213 |
| 2026-03-20 | 36,55 € | 4.712.428 |
| 2026-03-19 | 36,99 € | 2.261.534 |
| 2026-03-18 | 37,91 € | 1.681.148 |
| 2026-03-17 | 38,46 € | 1.152.189 |
| 2026-03-16 | 38,35 € | 853.826 |
| 2026-03-13 | 38,78 € | 805.818 |
| 2026-03-12 | 39,03 € | 896.312 |
| 2026-03-11 | 39,31 € | 1.137.136 |
| 2026-03-10 | 39,98 € | 1.169.461 |
| 2026-03-09 | 40,00 € | 1.274.363 |
| 2026-03-06 | 40,41 € | 1.270.027 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-06 | +1,00 € |
| 2025-02-19 | +0,95 € |
| 2024-04-19 | +0,95 € |
| 2023-02-16 | +0,95 € |
| 2022-02-16 | +0,85 € |
| 2021-02-15 | +0,80 € |
| 2020-02-13 | +0,80 € |
| 2019-02-06 | +0,70 € |