Siemens Healthineers AG
daxSHL.DE•Healthcare•Medical Devices
35,12 €
-0.11%
Último Precio
35,12 €
2026-07-17
Variación 24h
-0.11%
-0.04 EUR
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
2099 puntos (8 años)
Evolución del precio
Lanzar una simulación con este activo
SHL.DE
Parámetros globales
Datos disponibles del 12/4/2018 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.51%
Revenue Growth
Net Margin
-
Profitability
ROE
-
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.49
Valuation vs Growth
Rev. Growth (TTM)
-3.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.5x)
Current: 18.8x
Enfoque técnico
SHL.DE
SHL.DE
Volatilidad 30d
25.77%
Distancia a MA50
1.87%
Distancia a MA200
-13.14%
Distancia a ATH
-47.74%
Momentum 3M
-9.74%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.95%
Volatilidad25.77%
Max Drawdown-42.41%
Momentum : SHL.DE
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-2.44%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 35,12 € | 1.063.544 |
| 2026-07-16 | 35,16 € | 776.320 |
| 2026-07-15 | 34,75 € | 902.499 |
| 2026-07-14 | 34,29 € | 1.359.898 |
| 2026-07-13 | 35,56 € | 1.001.273 |
| 2026-07-10 | 34,59 € | 1.020.315 |
| 2026-07-09 | 0,00 € | 754.113 |
| 2026-07-08 | 34,25 € | 1.009.212 |
| 2026-07-07 | 35,25 € | 991.152 |
| 2026-07-06 | 34,88 € | 1.008.121 |
| 2026-07-03 | 34,97 € | 698.220 |
| 2026-07-02 | 34,96 € | 1.110.671 |
| 2026-07-01 | 34,48 € | 1.152.392 |
| 2026-06-30 | 34,20 € | 885.151 |
| 2026-06-29 | 34,06 € | 830.090 |
| 2026-06-26 | 34,22 € | 1.034.863 |
| 2026-06-25 | 34,40 € | 1.876.625 |
| 2026-06-24 | 34,23 € | 1.660.168 |
| 2026-06-23 | 34,52 € | 818.445 |
| 2026-06-22 | 34,50 € | 1.433.652 |
| 2026-06-19 | 34,23 € | 2.530.779 |
| 2026-06-18 | 34,43 € | 1.626.246 |
| 2026-06-17 | 34,65 € | 884.683 |
| 2026-06-16 | 35,30 € | 928.046 |
| 2026-06-15 | 34,96 € | 908.586 |
| 2026-06-12 | 34,63 € | 830.134 |
| 2026-06-11 | 34,40 € | 1.000.823 |
| 2026-06-10 | 35,10 € | 1.163.663 |
| 2026-06-09 | 35,09 € | 988.139 |
| 2026-06-08 | 34,37 € | 968.330 |
| 2026-06-05 | 34,84 € | 1.056.343 |
| 2026-06-04 | 34,65 € | 1.199.412 |
| 2026-06-03 | 33,50 € | 1.051.039 |
| 2026-06-02 | 34,04 € | 698.962 |
| 2026-06-01 | 34,26 € | 1.012.570 |
| 2026-05-29 | 34,92 € | 1.850.112 |
| 2026-05-28 | 0,00 € | 631.737 |
| 2026-05-27 | 35,08 € | 756.237 |
| 2026-05-26 | 34,62 € | 682.348 |
| 2026-05-25 | 35,12 € | 307.673 |
| 2026-05-22 | 34,50 € | 944.653 |
| 2026-05-21 | 34,51 € | 739.565 |
| 2026-05-20 | 34,23 € | 1.049.175 |
| 2026-05-19 | 33,86 € | 925.740 |
| 2026-05-18 | 33,66 € | 1.355.941 |
| 2026-05-15 | 33,40 € | 1.191.149 |
| 2026-05-14 | 34,11 € | 844.228 |
| 2026-05-13 | 33,93 € | 1.039.182 |
| 2026-05-12 | 33,90 € | 1.074.158 |
| 2026-05-11 | 33,57 € | 969.777 |
| 2026-05-08 | 33,64 € | 1.274.649 |
| 2026-05-07 | 33,93 € | 2.683.736 |
| 2026-05-06 | 35,61 € | 1.801.838 |
| 2026-05-05 | 35,20 € | 1.018.088 |
| 2026-05-04 | 34,87 € | 1.009.443 |
| 2026-04-30 | 34,88 € | 1.637.987 |
| 2026-04-29 | 33,95 € | 1.677.773 |
| 2026-04-28 | 35,26 € | 837.066 |
| 2026-04-27 | 35,57 € | 759.137 |
| 2026-04-24 | 35,43 € | 1.611.082 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-06 | +1,00 € |
| 2025-02-19 | +0,95 € |
| 2024-04-19 | +0,95 € |
| 2023-02-16 | +0,95 € |
| 2022-02-16 | +0,85 € |
| 2021-02-15 | +0,80 € |
| 2020-02-13 | +0,80 € |
| 2019-02-06 | +0,70 € |