Rockwell Automation, Inc.
sp500ROK•Industrials•Specialty Industrial Machinery
463,41 $US
+1.47%
Dernier cours
463,41 $US
2026-06-02
Variation 24h
+1.47%
6.70 USD
Volume
496 k
Titres échangés
Fiabilité des données
Forte
11194 points (44 ans)
Évolution du cours
Lancer une simulation avec cet actif
ROK
Paramètres globaux
Données disponibles du 31/12/1981 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.44%
Revenue Growth
Net Margin
10.42%
Profitability
ROE
23.78%
Return on Equity
Debt / EBITDA
2.61
Solvency
PEG Ratio
2.24
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (35.1x)
Current: 46.5x
Focus technique
ROK
ROK
Volatilité 30j
35.94%
Écart MA50
12.29%
Écart MA200
19.91%
Écart ATH
0.00%
Momentum 3M
20.88%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.51%
Volatilité35.94%
Max Drawdown-36.88%
Momentum : ROK
Indicateur synthétique70
Greed
Analyse Risque
VaR (95%)-2.97%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 463,41 $US | 495 976 |
| 2026-06-01 | 456,71 $US | 722 515 |
| 2026-05-29 | 451,06 $US | 394 348 |
| 2026-05-28 | 454,80 $US | 439 146 |
| 2026-05-27 | 456,08 $US | 506 700 |
| 2026-05-26 | 456,30 $US | 550 139 |
| 2026-05-22 | 452,29 $US | 685 413 |
| 2026-05-21 | 440,25 $US | 382 364 |
| 2026-05-20 | 436,23 $US | 528 362 |
| 2026-05-19 | 422,29 $US | 611 444 |
| 2026-05-18 | 436,36 $US | 586 711 |
| 2026-05-15 | 448,74 $US | 870 386 |
| 2026-05-14 | 456,54 $US | 460 195 |
| 2026-05-13 | 454,99 $US | 612 702 |
| 2026-05-12 | 455,08 $US | 468 536 |
| 2026-05-11 | 456,66 $US | 723 160 |
| 2026-05-08 | 453,89 $US | 574 880 |
| 2026-05-07 | 448,55 $US | 1 106 364 |
| 2026-05-06 | 459,35 $US | 1 181 219 |
| 2026-05-05 | 435,93 $US | 1 854 975 |
| 2026-05-04 | 400,31 $US | 964 560 |
| 2026-05-01 | 407,43 $US | 657 440 |
| 2026-04-30 | 408,91 $US | 472 886 |
| 2026-04-29 | 400,20 $US | 500 223 |
| 2026-04-28 | 401,29 $US | 476 781 |
| 2026-04-27 | 406,92 $US | 597 766 |
| 2026-04-24 | 401,18 $US | 880 820 |
| 2026-04-23 | 408,91 $US | 507 230 |
| 2026-04-22 | 407,02 $US | 404 586 |
| 2026-04-21 | 410,04 $US | 556 428 |
| 2026-04-20 | 413,70 $US | 507 709 |
| 2026-04-17 | 415,73 $US | 649 953 |
| 2026-04-16 | 402,81 $US | 548 171 |
| 2026-04-15 | 397,40 $US | 536 312 |
| 2026-04-14 | 405,27 $US | 495 849 |
| 2026-04-13 | 407,78 $US | 780 025 |
| 2026-04-10 | 396,00 $US | 310 346 |
| 2026-04-09 | 394,90 $US | 598 134 |
| 2026-04-08 | 389,97 $US | 751 521 |
| 2026-04-07 | 369,37 $US | 654 158 |
| 2026-04-06 | 367,18 $US | 499 562 |
| 2026-04-02 | 365,02 $US | 543 393 |
| 2026-04-01 | 368,92 $US | 827 321 |
| 2026-03-31 | 358,88 $US | 1 031 657 |
| 2026-03-30 | 348,51 $US | 595 456 |
| 2026-03-27 | 351,50 $US | 663 611 |
| 2026-03-26 | 354,82 $US | 711 415 |
| 2026-03-25 | 360,65 $US | 571 172 |
| 2026-03-24 | 361,22 $US | 618 523 |
| 2026-03-23 | 357,83 $US | 718 227 |
| 2026-03-20 | 355,11 $US | 736 851 |
| 2026-03-19 | 355,73 $US | 1 095 874 |
| 2026-03-18 | 355,11 $US | 766 197 |
| 2026-03-17 | 357,39 $US | 1 562 558 |
| 2026-03-16 | 364,05 $US | 691 747 |
| 2026-03-13 | 360,93 $US | 802 784 |
| 2026-03-12 | 358,20 $US | 851 813 |
| 2026-03-11 | 373,25 $US | 731 113 |
| 2026-03-10 | 374,07 $US | 925 100 |
| 2026-03-09 | 375,55 $US | 1 218 040 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-23 | +1,38 $US |
| 2025-11-17 | +1,38 $US |
| 2025-08-18 | +1,31 $US |
| 2025-05-19 | +1,31 $US |
| 2025-02-18 | +1,31 $US |
| 2024-11-18 | +1,31 $US |
| 2024-08-12 | +1,25 $US |
| 2024-05-10 | +1,25 $US |
| 2024-02-16 | +1,25 $US |
| 2023-11-10 | +1,25 $US |
| 2023-08-11 | +1,18 $US |
| 2023-05-12 | +1,18 $US |
| 2023-02-17 | +1,18 $US |
| 2022-11-10 | +1,18 $US |
| 2022-08-12 | +1,12 $US |
| 2022-05-13 | +1,12 $US |
| 2022-02-11 | +1,12 $US |
| 2021-11-12 | +1,12 $US |
| 2021-08-13 | +1,07 $US |
| 2021-05-14 | +1,07 $US |