Rockwell Automation, Inc.
sp500ROK•Industrials•Specialty Industrial Machinery
461,85 $US
-1.46%
Dernier cours
461,85 $US
2026-07-17
Variation 24h
-1.46%
-6.82 USD
Volume
641 k
Titres échangés
Fiabilité des données
Forte
11225 points (45 ans)
Évolution du cours
Lancer une simulation avec cet actif
ROK
Paramètres globaux
Données disponibles du 31/12/1981 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
2.44%
Revenue Growth
Net Margin
10.42%
Profitability
ROE
23.78%
Return on Equity
Debt / EBITDA
2.61
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (36.0x)
Current: 49.0x
Focus technique
ROK
ROK
Volatilité 30j
35.94%
Écart MA50
0.30%
Écart MA200
13.92%
Écart ATH
-6.71%
Momentum 3M
11.09%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.48%
Volatilité35.94%
Max Drawdown-35.24%
Momentum : ROK
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.97%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 461,85 $US | 640 761 |
| 2026-07-16 | 468,67 $US | 749 120 |
| 2026-07-15 | 461,92 $US | 614 049 |
| 2026-07-14 | 469,77 $US | 544 838 |
| 2026-07-13 | 460,45 $US | 632 782 |
| 2026-07-10 | 472,12 $US | 398 783 |
| 2026-07-09 | 467,48 $US | 641 168 |
| 2026-07-08 | 463,61 $US | 685 300 |
| 2026-07-07 | 468,90 $US | 1 004 700 |
| 2026-07-06 | 482,87 $US | 611 230 |
| 2026-07-02 | 471,70 $US | 687 100 |
| 2026-07-01 | 482,82 $US | 859 455 |
| 2026-06-30 | 495,08 $US | 538 410 |
| 2026-06-29 | 482,33 $US | 702 855 |
| 2026-06-26 | 476,82 $US | 1 404 257 |
| 2026-06-25 | 479,39 $US | 511 295 |
| 2026-06-24 | 460,37 $US | 512 049 |
| 2026-06-23 | 456,36 $US | 493 908 |
| 2026-06-22 | 478,08 $US | 634 023 |
| 2026-06-18 | 473,79 $US | 1 146 039 |
| 2026-06-17 | 458,69 $US | 465 251 |
| 2026-06-16 | 466,31 $US | 436 071 |
| 2026-06-15 | 463,57 $US | 359 302 |
| 2026-06-12 | 459,34 $US | 373 175 |
| 2026-06-11 | 457,59 $US | 590 399 |
| 2026-06-10 | 440,07 $US | 609 407 |
| 2026-06-09 | 460,47 $US | 480 374 |
| 2026-06-08 | 451,66 $US | 673 028 |
| 2026-06-05 | 446,71 $US | 840 779 |
| 2026-06-04 | 462,24 $US | 442 654 |
| 2026-06-03 | 461,73 $US | 514 947 |
| 2026-06-02 | 463,41 $US | 495 976 |
| 2026-06-01 | 456,71 $US | 722 515 |
| 2026-05-29 | 451,06 $US | 394 348 |
| 2026-05-28 | 454,80 $US | 439 146 |
| 2026-05-27 | 456,08 $US | 506 700 |
| 2026-05-26 | 456,30 $US | 550 139 |
| 2026-05-22 | 452,29 $US | 685 413 |
| 2026-05-21 | 440,25 $US | 382 364 |
| 2026-05-20 | 436,23 $US | 528 362 |
| 2026-05-19 | 422,29 $US | 611 444 |
| 2026-05-18 | 436,36 $US | 586 711 |
| 2026-05-15 | 448,74 $US | 870 386 |
| 2026-05-14 | 456,54 $US | 460 195 |
| 2026-05-13 | 454,99 $US | 612 702 |
| 2026-05-12 | 455,08 $US | 468 536 |
| 2026-05-11 | 456,66 $US | 723 160 |
| 2026-05-08 | 453,89 $US | 574 880 |
| 2026-05-07 | 448,55 $US | 1 106 364 |
| 2026-05-06 | 459,35 $US | 1 181 219 |
| 2026-05-05 | 435,93 $US | 1 854 975 |
| 2026-05-04 | 400,31 $US | 964 560 |
| 2026-05-01 | 407,43 $US | 657 440 |
| 2026-04-30 | 408,91 $US | 472 886 |
| 2026-04-29 | 400,20 $US | 500 223 |
| 2026-04-28 | 401,29 $US | 476 781 |
| 2026-04-27 | 406,92 $US | 597 766 |
| 2026-04-24 | 401,18 $US | 880 820 |
| 2026-04-23 | 408,91 $US | 507 230 |
| 2026-04-22 | 407,02 $US | 404 586 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-23 | +1,38 $US |
| 2025-11-17 | +1,38 $US |
| 2025-08-18 | +1,31 $US |
| 2025-05-19 | +1,31 $US |
| 2025-02-18 | +1,31 $US |
| 2024-11-18 | +1,31 $US |
| 2024-08-12 | +1,25 $US |
| 2024-05-10 | +1,25 $US |
| 2024-02-16 | +1,25 $US |
| 2023-11-10 | +1,25 $US |
| 2023-08-11 | +1,18 $US |
| 2023-05-12 | +1,18 $US |
| 2023-02-17 | +1,18 $US |
| 2022-11-10 | +1,18 $US |
| 2022-08-12 | +1,12 $US |
| 2022-05-13 | +1,12 $US |
| 2022-02-11 | +1,12 $US |
| 2021-11-12 | +1,12 $US |
| 2021-08-13 | +1,07 $US |
| 2021-05-14 | +1,07 $US |