IDEX Corporation
sp500IEX•Industrials•Specialty Industrial Machinery
212,13 $US
+2.19%
Dernier cours
212,13 $US
2026-06-02
Variation 24h
+2.19%
4.54 USD
Volume
617 k
Titres échangés
Fiabilité des données
Forte
9318 points (37 ans)
Évolution du cours
Lancer une simulation avec cet actif
IEX
Paramètres globaux
Données disponibles du 02/06/1989 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.81%
Revenue Growth
Net Margin
13.98%
Profitability
ROE
12.00%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
8.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.9x)
Current: 31.7x
Focus technique
IEX
IEX
Volatilité 30j
27.86%
Écart MA50
3.68%
Écart MA200
14.36%
Écart ATH
-13.72%
Momentum 3M
1.64%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.32%
Volatilité27.86%
Max Drawdown-35.93%
Momentum : IEX
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-2.55%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 212,13 $US | 617 293 |
| 2026-06-01 | 207,59 $US | 314 294 |
| 2026-05-29 | 210,83 $US | 423 373 |
| 2026-05-28 | 210,03 $US | 551 594 |
| 2026-05-27 | 211,75 $US | 650 300 |
| 2026-05-26 | 211,13 $US | 895 300 |
| 2026-05-22 | 208,78 $US | 460 959 |
| 2026-05-21 | 205,61 $US | 535 242 |
| 2026-05-20 | 208,19 $US | 345 616 |
| 2026-05-19 | 205,15 $US | 320 930 |
| 2026-05-18 | 208,63 $US | 368 090 |
| 2026-05-15 | 207,69 $US | 599 434 |
| 2026-05-14 | 211,40 $US | 537 334 |
| 2026-05-13 | 212,22 $US | 383 453 |
| 2026-05-12 | 213,85 $US | 498 365 |
| 2026-05-11 | 214,01 $US | 502 585 |
| 2026-05-08 | 216,92 $US | 380 682 |
| 2026-05-07 | 214,87 $US | 566 387 |
| 2026-05-06 | 218,19 $US | 482 081 |
| 2026-05-05 | 215,76 $US | 508 652 |
| 2026-05-04 | 214,33 $US | 406 797 |
| 2026-05-01 | 214,93 $US | 509 611 |
| 2026-04-30 | 217,85 $US | 784 477 |
| 2026-04-29 | 217,34 $US | 1 312 580 |
| 2026-04-28 | 205,36 $US | 650 540 |
| 2026-04-27 | 207,39 $US | 632 201 |
| 2026-04-24 | 204,74 $US | 353 373 |
| 2026-04-23 | 206,64 $US | 500 343 |
| 2026-04-22 | 203,63 $US | 239 255 |
| 2026-04-21 | 204,79 $US | 440 156 |
| 2026-04-20 | 206,36 $US | 342 665 |
| 2026-04-17 | 205,92 $US | 440 377 |
| 2026-04-16 | 200,71 $US | 583 970 |
| 2026-04-15 | 199,52 $US | 586 871 |
| 2026-04-14 | 204,90 $US | 485 511 |
| 2026-04-13 | 205,12 $US | 797 407 |
| 2026-04-10 | 201,09 $US | 640 648 |
| 2026-04-09 | 199,73 $US | 637 414 |
| 2026-04-08 | 197,85 $US | 621 664 |
| 2026-04-07 | 191,83 $US | 391 197 |
| 2026-04-06 | 190,76 $US | 530 643 |
| 2026-04-02 | 190,47 $US | 351 046 |
| 2026-04-01 | 191,98 $US | 572 045 |
| 2026-03-31 | 189,55 $US | 564 353 |
| 2026-03-30 | 183,49 $US | 777 293 |
| 2026-03-27 | 186,55 $US | 438 536 |
| 2026-03-26 | 189,73 $US | 721 782 |
| 2026-03-25 | 191,63 $US | 604 883 |
| 2026-03-24 | 192,88 $US | 1 002 825 |
| 2026-03-23 | 188,61 $US | 1 272 095 |
| 2026-03-20 | 184,11 $US | 834 954 |
| 2026-03-19 | 187,38 $US | 913 753 |
| 2026-03-18 | 190,16 $US | 519 486 |
| 2026-03-17 | 190,39 $US | 425 228 |
| 2026-03-16 | 189,57 $US | 570 940 |
| 2026-03-13 | 188,18 $US | 468 087 |
| 2026-03-12 | 188,11 $US | 862 727 |
| 2026-03-11 | 194,48 $US | 430 541 |
| 2026-03-10 | 195,79 $US | 501 800 |
| 2026-03-09 | 197,60 $US | 558 227 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-10 | +0,71 $US |
| 2025-07-11 | +0,71 $US |
| 2025-05-19 | +0,71 $US |
| 2025-01-17 | +0,69 $US |
| 2024-10-11 | +0,69 $US |
| 2024-07-12 | +0,69 $US |
| 2024-05-16 | +0,69 $US |
| 2024-01-11 | +0,64 $US |
| 2023-10-12 | +0,64 $US |
| 2023-07-13 | +0,64 $US |
| 2023-06-08 | +0,64 $US |
| 2023-01-12 | +0,60 $US |
| 2022-10-13 | +0,60 $US |
| 2022-07-14 | +0,60 $US |
| 2022-05-16 | +0,60 $US |
| 2022-01-13 | +0,54 $US |
| 2021-10-14 | +0,54 $US |
| 2021-07-14 | +0,54 $US |
| 2021-05-21 | +0,54 $US |
| 2021-01-13 | +0,50 $US |