The Campbell's Company
sp500CPB•Consumer Defensive•Packaged Foods
20,99 $US
-0.43%
Dernier cours
20,99 $US
2026-06-02
Variation 24h
-0.43%
-0.09 USD
Volume
5,9 M
Titres échangés
Fiabilité des données
Forte
13433 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
CPB
Paramètres globaux
Données disponibles du 21/02/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.19%
Revenue Growth
Net Margin
5.87%
Profitability
ROE
15.43%
Return on Equity
Debt / EBITDA
4.58
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
-4.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.9x)
Current: 11.3x
Focus technique
CPB
CPB
Volatilité 30j
24.70%
Écart MA50
0.79%
Écart MA200
-22.70%
Écart ATH
-68.93%
Momentum 3M
-16.34%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.45%
Volatilité24.70%
Max Drawdown-61.46%
Momentum : CPB
Indicateur synthétique44
Fear
Analyse Risque
VaR (95%)-2.27%
Santé DCA
79/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 20,99 $US | 5 946 093 |
| 2026-06-01 | 21,08 $US | 8 843 716 |
| 2026-05-29 | 21,11 $US | 6 783 786 |
| 2026-05-28 | 20,80 $US | 6 291 741 |
| 2026-05-27 | 20,50 $US | 8 276 400 |
| 2026-05-26 | 20,13 $US | 7 140 180 |
| 2026-05-22 | 20,58 $US | 6 862 007 |
| 2026-05-21 | 20,05 $US | 10 051 854 |
| 2026-05-20 | 20,00 $US | 8 441 965 |
| 2026-05-19 | 20,21 $US | 6 921 550 |
| 2026-05-18 | 20,34 $US | 5 673 492 |
| 2026-05-15 | 20,01 $US | 7 641 011 |
| 2026-05-14 | 20,12 $US | 6 955 404 |
| 2026-05-13 | 20,35 $US | 6 086 270 |
| 2026-05-12 | 20,39 $US | 6 465 532 |
| 2026-05-11 | 20,63 $US | 6 101 424 |
| 2026-05-08 | 20,84 $US | 6 389 944 |
| 2026-05-07 | 21,25 $US | 6 209 170 |
| 2026-05-06 | 20,96 $US | 6 055 041 |
| 2026-05-05 | 20,91 $US | 5 448 516 |
| 2026-05-04 | 20,50 $US | 6 917 003 |
| 2026-05-01 | 20,73 $US | 6 800 838 |
| 2026-04-30 | 20,79 $US | 5 477 678 |
| 2026-04-29 | 20,45 $US | 6 692 287 |
| 2026-04-28 | 20,54 $US | 5 917 957 |
| 2026-04-27 | 20,55 $US | 6 381 655 |
| 2026-04-24 | 20,62 $US | 10 227 048 |
| 2026-04-23 | 20,96 $US | 7 824 255 |
| 2026-04-22 | 20,82 $US | 7 230 264 |
| 2026-04-21 | 20,91 $US | 7 393 309 |
| 2026-04-20 | 21,26 $US | 5 077 031 |
| 2026-04-17 | 20,99 $US | 8 364 957 |
| 2026-04-16 | 20,94 $US | 7 020 825 |
| 2026-04-15 | 20,49 $US | 7 793 446 |
| 2026-04-14 | 20,00 $US | 11 230 827 |
| 2026-04-13 | 20,17 $US | 9 020 676 |
| 2026-04-10 | 20,43 $US | 7 082 064 |
| 2026-04-09 | 20,79 $US | 11 065 462 |
| 2026-04-08 | 20,69 $US | 9 644 137 |
| 2026-04-07 | 20,88 $US | 9 327 251 |
| 2026-04-06 | 22,02 $US | 7 333 717 |
| 2026-04-02 | 22,01 $US | 7 210 040 |
| 2026-04-01 | 22,38 $US | 7 631 665 |
| 2026-03-31 | 22,27 $US | 8 102 648 |
| 2026-03-30 | 22,18 $US | 10 172 360 |
| 2026-03-27 | 21,99 $US | 13 763 901 |
| 2026-03-26 | 20,95 $US | 11 365 910 |
| 2026-03-25 | 20,81 $US | 10 245 544 |
| 2026-03-24 | 20,91 $US | 7 836 932 |
| 2026-03-23 | 21,00 $US | 9 868 317 |
| 2026-03-20 | 21,07 $US | 11 273 693 |
| 2026-03-19 | 21,03 $US | 9 728 857 |
| 2026-03-18 | 21,08 $US | 11 224 264 |
| 2026-03-17 | 21,58 $US | 8 796 214 |
| 2026-03-16 | 21,39 $US | 11 683 177 |
| 2026-03-13 | 21,71 $US | 9 561 051 |
| 2026-03-12 | 21,65 $US | 18 746 485 |
| 2026-03-11 | 22,94 $US | 28 985 542 |
| 2026-03-10 | 24,68 $US | 9 845 800 |
| 2026-03-09 | 25,29 $US | 6 597 480 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-02 | +0,39 $US |
| 2025-07-03 | +0,39 $US |
| 2025-04-03 | +0,39 $US |
| 2025-01-02 | +0,39 $US |
| 2024-10-03 | +0,37 $US |
| 2024-07-03 | +0,37 $US |
| 2024-04-03 | +0,37 $US |
| 2024-01-03 | +0,37 $US |
| 2023-10-04 | +0,37 $US |
| 2023-07-05 | +0,37 $US |
| 2023-04-05 | +0,37 $US |
| 2023-01-04 | +0,37 $US |
| 2022-10-05 | +0,37 $US |
| 2022-07-06 | +0,37 $US |
| 2022-04-06 | +0,37 $US |
| 2022-01-05 | +0,37 $US |
| 2021-10-06 | +0,37 $US |
| 2021-07-13 | +0,37 $US |
| 2021-04-07 | +0,37 $US |
| 2021-01-07 | +0,37 $US |