The Campbell's Company
sp500CPB•Consumer Defensive•Packaged Foods
22,08 $US
-2.52%
Dernier cours
22,08 $US
2026-07-17
Variation 24h
-2.52%
-0.57 USD
Volume
6,5 M
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
CPB
Paramètres globaux
Données disponibles du 21/02/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.19%
Revenue Growth
Net Margin
5.87%
Profitability
ROE
15.43%
Return on Equity
Debt / EBITDA
4.58
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
-4.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.7x)
Current: 11.4x
Focus technique
CPB
CPB
Volatilité 30j
24.74%
Écart MA50
2.61%
Écart MA200
-13.38%
Écart ATH
-67.31%
Momentum 3M
5.19%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.54%
Volatilité24.74%
Max Drawdown-61.46%
Momentum : CPB
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-2.28%
Santé DCA
79/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 22,08 $US | 6 482 683 |
| 2026-07-16 | 22,65 $US | 6 526 082 |
| 2026-07-15 | 21,89 $US | 5 762 754 |
| 2026-07-14 | 22,10 $US | 4 648 070 |
| 2026-07-13 | 22,15 $US | 6 216 754 |
| 2026-07-10 | 22,07 $US | 4 946 063 |
| 2026-07-09 | 21,47 $US | 7 386 900 |
| 2026-07-08 | 21,99 $US | 9 006 700 |
| 2026-07-07 | 22,90 $US | 7 036 600 |
| 2026-07-06 | 22,66 $US | 5 280 918 |
| 2026-07-02 | 23,32 $US | 7 026 367 |
| 2026-07-01 | 23,47 $US | 7 796 220 |
| 2026-06-30 | 22,27 $US | 6 124 156 |
| 2026-06-29 | 23,01 $US | 8 253 014 |
| 2026-06-26 | 22,73 $US | 7 528 771 |
| 2026-06-25 | 22,35 $US | 9 401 273 |
| 2026-06-24 | 22,24 $US | 10 252 910 |
| 2026-06-23 | 21,21 $US | 10 706 876 |
| 2026-06-22 | 20,40 $US | 11 624 191 |
| 2026-06-18 | 21,15 $US | 46 491 721 |
| 2026-06-17 | 21,11 $US | 10 457 384 |
| 2026-06-16 | 21,77 $US | 10 093 473 |
| 2026-06-15 | 22,31 $US | 7 152 637 |
| 2026-06-12 | 22,81 $US | 7 600 418 |
| 2026-06-11 | 22,73 $US | 9 546 564 |
| 2026-06-10 | 22,88 $US | 13 879 392 |
| 2026-06-09 | 22,13 $US | 12 574 894 |
| 2026-06-08 | 21,49 $US | 15 207 985 |
| 2026-06-05 | 21,68 $US | 13 439 993 |
| 2026-06-04 | 21,55 $US | 9 875 793 |
| 2026-06-03 | 20,99 $US | 10 516 847 |
| 2026-06-02 | 20,99 $US | 5 946 093 |
| 2026-06-01 | 21,08 $US | 8 843 716 |
| 2026-05-29 | 21,11 $US | 6 783 786 |
| 2026-05-28 | 20,80 $US | 6 291 741 |
| 2026-05-27 | 20,50 $US | 8 276 400 |
| 2026-05-26 | 20,13 $US | 7 140 180 |
| 2026-05-22 | 20,58 $US | 6 862 007 |
| 2026-05-21 | 20,05 $US | 10 051 854 |
| 2026-05-20 | 20,00 $US | 8 441 965 |
| 2026-05-19 | 20,21 $US | 6 921 550 |
| 2026-05-18 | 20,34 $US | 5 673 492 |
| 2026-05-15 | 20,01 $US | 7 641 011 |
| 2026-05-14 | 20,12 $US | 6 955 404 |
| 2026-05-13 | 20,35 $US | 6 086 270 |
| 2026-05-12 | 20,39 $US | 6 465 532 |
| 2026-05-11 | 20,63 $US | 6 101 424 |
| 2026-05-08 | 20,84 $US | 6 389 944 |
| 2026-05-07 | 21,25 $US | 6 209 170 |
| 2026-05-06 | 20,96 $US | 6 055 041 |
| 2026-05-05 | 20,91 $US | 5 448 516 |
| 2026-05-04 | 20,50 $US | 6 917 003 |
| 2026-05-01 | 20,73 $US | 6 800 838 |
| 2026-04-30 | 20,79 $US | 5 477 678 |
| 2026-04-29 | 20,45 $US | 6 692 287 |
| 2026-04-28 | 20,54 $US | 5 917 957 |
| 2026-04-27 | 20,55 $US | 6 381 655 |
| 2026-04-24 | 20,62 $US | 10 227 048 |
| 2026-04-23 | 20,96 $US | 7 824 255 |
| 2026-04-22 | 20,82 $US | 7 230 264 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-02 | +0,39 $US |
| 2025-07-03 | +0,39 $US |
| 2025-04-03 | +0,39 $US |
| 2025-01-02 | +0,39 $US |
| 2024-10-03 | +0,37 $US |
| 2024-07-03 | +0,37 $US |
| 2024-04-03 | +0,37 $US |
| 2024-01-03 | +0,37 $US |
| 2023-10-04 | +0,37 $US |
| 2023-07-05 | +0,37 $US |
| 2023-04-05 | +0,37 $US |
| 2023-01-04 | +0,37 $US |
| 2022-10-05 | +0,37 $US |
| 2022-07-06 | +0,37 $US |
| 2022-04-06 | +0,37 $US |
| 2022-01-05 | +0,37 $US |
| 2021-10-06 | +0,37 $US |
| 2021-07-13 | +0,37 $US |
| 2021-04-07 | +0,37 $US |
| 2021-01-07 | +0,37 $US |