Costco Wholesale Corporation
nasdaq100sp500COST•Consumer Defensive•Discount Stores
940,87 $US
-0.50%
Dernier cours
940,87 $US
2026-07-17
Variation 24h
-0.50%
-4.70 USD
Volume
2,3 M
Titres échangés
Fiabilité des données
Forte
10083 points (40 ans)
Évolution du cours
Lancer une simulation avec cet actif
COST
Paramètres globaux
Données disponibles du 09/07/1986 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
4.64
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (49.7x)
Current: 47.8x
Focus technique
COST
COST
Volatilité 30j
31.07%
Écart MA50
-3.74%
Écart MA200
-1.66%
Écart ATH
-14.02%
Momentum 3M
-5.90%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.76%
Volatilité31.07%
Max Drawdown-21.07%
Momentum : COST
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.85%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 940,87 $US | 2 324 713 |
| 2026-07-16 | 945,57 $US | 2 241 476 |
| 2026-07-15 | 916,54 $US | 2 289 225 |
| 2026-07-14 | 921,75 $US | 1 627 884 |
| 2026-07-13 | 926,43 $US | 2 195 979 |
| 2026-07-10 | 916,25 $US | 2 062 445 |
| 2026-07-09 | 912,97 $US | 4 528 490 |
| 2026-07-08 | 953,13 $US | 1 645 500 |
| 2026-07-07 | 947,50 $US | 1 938 600 |
| 2026-07-06 | 950,25 $US | 2 323 853 |
| 2026-07-02 | 951,67 $US | 2 492 694 |
| 2026-07-01 | 924,67 $US | 2 892 396 |
| 2026-06-30 | 935,47 $US | 2 497 487 |
| 2026-06-29 | 946,68 $US | 2 063 453 |
| 2026-06-26 | 952,54 $US | 5 413 397 |
| 2026-06-25 | 942,24 $US | 2 421 575 |
| 2026-06-24 | 961,09 $US | 1 732 601 |
| 2026-06-23 | 957,68 $US | 2 389 123 |
| 2026-06-22 | 951,35 $US | 2 059 525 |
| 2026-06-18 | 951,45 $US | 3 171 032 |
| 2026-06-17 | 965,59 $US | 1 789 778 |
| 2026-06-16 | 986,68 $US | 1 448 368 |
| 2026-06-15 | 979,45 $US | 1 847 589 |
| 2026-06-12 | 982,35 $US | 1 688 388 |
| 2026-06-11 | 975,69 $US | 1 767 129 |
| 2026-06-10 | 983,37 $US | 1 686 255 |
| 2026-06-09 | 968,59 $US | 1 846 383 |
| 2026-06-08 | 974,75 $US | 2 083 018 |
| 2026-06-05 | 971,87 $US | 3 072 747 |
| 2026-06-04 | 972,35 $US | 2 201 925 |
| 2026-06-03 | 961,83 $US | 1 944 764 |
| 2026-06-02 | 954,27 $US | 2 174 404 |
| 2026-06-01 | 946,11 $US | 2 809 569 |
| 2026-05-29 | 956,32 $US | 6 143 767 |
| 2026-05-28 | 995,20 $US | 2 789 503 |
| 2026-05-27 | 1 003,69 $US | 2 390 100 |
| 2026-05-26 | 1 002,93 $US | 2 698 562 |
| 2026-05-22 | 1 028,24 $US | 1 998 521 |
| 2026-05-21 | 1 050,45 $US | 2 027 935 |
| 2026-05-20 | 1 074,01 $US | 1 949 824 |
| 2026-05-19 | 1 094,32 $US | 2 511 158 |
| 2026-05-18 | 1 076,47 $US | 2 175 849 |
| 2026-05-15 | 1 048,95 $US | 1 961 622 |
| 2026-05-14 | 1 041,25 $US | 1 357 144 |
| 2026-05-13 | 1 033,08 $US | 1 630 569 |
| 2026-05-12 | 1 021,88 $US | 2 110 394 |
| 2026-05-11 | 999,47 $US | 2 049 433 |
| 2026-05-08 | 1 008,79 $US | 1 800 256 |
| 2026-05-07 | 1 012,06 $US | 1 578 460 |
| 2026-05-06 | 995,75 $US | 2 478 050 |
| 2026-05-05 | 1 016,42 $US | 1 423 129 |
| 2026-05-04 | 1 012,79 $US | 1 264 956 |
| 2026-05-01 | 1 011,70 $US | 1 456 603 |
| 2026-04-30 | 1 014,53 $US | 1 805 505 |
| 2026-04-29 | 998,67 $US | 1 508 631 |
| 2026-04-28 | 994,00 $US | 1 726 520 |
| 2026-04-27 | 998,01 $US | 1 615 060 |
| 2026-04-24 | 1 011,15 $US | 1 422 495 |
| 2026-04-23 | 1 014,38 $US | 961 194 |
| 2026-04-22 | 1 003,70 $US | 1 168 736 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +1,30 $US |
| 2025-08-01 | +1,30 $US |
| 2025-05-02 | +1,30 $US |
| 2025-02-07 | +1,16 $US |
| 2024-11-01 | +1,16 $US |
| 2024-07-26 | +1,16 $US |
| 2024-04-25 | +1,16 $US |
| 2024-02-01 | +1,02 $US |
| 2023-12-27 | +15,00 $US |
| 2023-11-02 | +1,02 $US |
| 2023-08-24 | +1,02 $US |
| 2023-05-04 | +1,02 $US |
| 2023-02-02 | +0,90 $US |
| 2022-10-27 | +0,90 $US |
| 2022-07-28 | +0,90 $US |
| 2022-04-28 | +0,90 $US |
| 2022-02-03 | +0,79 $US |
| 2021-10-28 | +0,79 $US |
| 2021-07-29 | +0,79 $US |
| 2021-04-29 | +0,79 $US |