Costco Wholesale Corporation
nasdaq100sp500COST•Consumer Defensive•Discount Stores
954,27 $US
+0.86%
Dernier cours
954,27 $US
2026-06-02
Variation 24h
+0.86%
8.16 USD
Volume
2,2 M
Titres échangés
Fiabilité des données
Forte
10052 points (40 ans)
Évolution du cours
Lancer une simulation avec cet actif
COST
Paramètres globaux
Données disponibles du 09/07/1986 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
5.61
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (49.6x)
Current: 52.6x
Focus technique
COST
COST
Volatilité 30j
31.09%
Écart MA50
-5.19%
Écart MA200
-0.31%
Écart ATH
-12.80%
Momentum 3M
-5.21%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.84%
Volatilité31.09%
Max Drawdown-21.07%
Momentum : COST
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-2.86%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 954,27 $US | 2 174 404 |
| 2026-06-01 | 946,11 $US | 2 809 569 |
| 2026-05-29 | 956,32 $US | 6 143 767 |
| 2026-05-28 | 995,20 $US | 2 789 503 |
| 2026-05-27 | 1 003,69 $US | 2 390 100 |
| 2026-05-26 | 1 002,93 $US | 2 698 562 |
| 2026-05-22 | 1 028,24 $US | 1 998 521 |
| 2026-05-21 | 1 050,45 $US | 2 027 935 |
| 2026-05-20 | 1 074,01 $US | 1 949 824 |
| 2026-05-19 | 1 094,32 $US | 2 511 158 |
| 2026-05-18 | 1 076,47 $US | 2 175 849 |
| 2026-05-15 | 1 048,95 $US | 1 961 622 |
| 2026-05-14 | 1 041,25 $US | 1 357 144 |
| 2026-05-13 | 1 033,08 $US | 1 630 569 |
| 2026-05-12 | 1 021,88 $US | 2 110 394 |
| 2026-05-11 | 999,47 $US | 2 049 433 |
| 2026-05-08 | 1 008,79 $US | 1 800 256 |
| 2026-05-07 | 1 012,06 $US | 1 578 460 |
| 2026-05-06 | 995,75 $US | 2 478 050 |
| 2026-05-05 | 1 016,42 $US | 1 423 129 |
| 2026-05-04 | 1 012,79 $US | 1 264 956 |
| 2026-05-01 | 1 011,70 $US | 1 456 603 |
| 2026-04-30 | 1 014,53 $US | 1 805 505 |
| 2026-04-29 | 998,67 $US | 1 508 631 |
| 2026-04-28 | 994,00 $US | 1 726 520 |
| 2026-04-27 | 998,01 $US | 1 615 060 |
| 2026-04-24 | 1 011,15 $US | 1 422 495 |
| 2026-04-23 | 1 014,38 $US | 961 194 |
| 2026-04-22 | 1 003,70 $US | 1 168 736 |
| 2026-04-21 | 1 005,81 $US | 1 318 070 |
| 2026-04-20 | 997,84 $US | 1 474 169 |
| 2026-04-17 | 999,89 $US | 2 335 419 |
| 2026-04-16 | 987,21 $US | 1 478 726 |
| 2026-04-15 | 984,75 $US | 1 774 708 |
| 2026-04-14 | 974,80 $US | 1 907 496 |
| 2026-04-13 | 980,85 $US | 2 250 023 |
| 2026-04-10 | 998,47 $US | 2 103 020 |
| 2026-04-09 | 1 032,03 $US | 1 311 085 |
| 2026-04-08 | 1 030,27 $US | 2 247 919 |
| 2026-04-07 | 1 013,21 $US | 1 365 506 |
| 2026-04-06 | 1 018,55 $US | 1 447 118 |
| 2026-04-02 | 1 014,96 $US | 1 824 372 |
| 2026-04-01 | 996,56 $US | 1 768 635 |
| 2026-03-31 | 996,43 $US | 2 170 539 |
| 2026-03-30 | 996,58 $US | 1 965 417 |
| 2026-03-27 | 983,86 $US | 1 538 556 |
| 2026-03-26 | 979,65 $US | 1 494 570 |
| 2026-03-25 | 974,86 $US | 960 460 |
| 2026-03-24 | 973,82 $US | 1 257 980 |
| 2026-03-23 | 965,73 $US | 1 774 706 |
| 2026-03-20 | 972,33 $US | 2 615 881 |
| 2026-03-19 | 974,78 $US | 1 270 113 |
| 2026-03-18 | 979,92 $US | 1 429 390 |
| 2026-03-17 | 996,16 $US | 1 074 132 |
| 2026-03-16 | 1 001,74 $US | 1 234 871 |
| 2026-03-13 | 1 008,43 $US | 1 467 989 |
| 2026-03-12 | 1 003,32 $US | 1 658 070 |
| 2026-03-11 | 992,23 $US | 1 259 746 |
| 2026-03-10 | 997,36 $US | 1 613 400 |
| 2026-03-09 | 1 005,30 $US | 2 326 624 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +1,30 $US |
| 2025-08-01 | +1,30 $US |
| 2025-05-02 | +1,30 $US |
| 2025-02-07 | +1,16 $US |
| 2024-11-01 | +1,16 $US |
| 2024-07-26 | +1,16 $US |
| 2024-04-25 | +1,16 $US |
| 2024-02-01 | +1,02 $US |
| 2023-12-27 | +15,00 $US |
| 2023-11-02 | +1,02 $US |
| 2023-08-24 | +1,02 $US |
| 2023-05-04 | +1,02 $US |
| 2023-02-02 | +0,90 $US |
| 2022-10-27 | +0,90 $US |
| 2022-07-28 | +0,90 $US |
| 2022-04-28 | +0,90 $US |
| 2022-02-03 | +0,79 $US |
| 2021-10-28 | +0,79 $US |
| 2021-07-29 | +0,79 $US |
| 2021-04-29 | +0,79 $US |