Logo
DCA

Costco Wholesale Corporation

nasdaq100sp500
COSTConsumer DefensiveDiscount Stores
954,27 $US
+0.86%
Dernier cours
954,27 $US
2026-06-02
Variation 24h
+0.86%
8.16 USD
Volume
2,2 M
Titres échangés
Fiabilité des données
Forte
10052 points (40 ans)

Évolution du cours

Lancer une simulation avec cet actif

COST

Paramètres globaux

Données disponibles du 09/07/1986 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
5.61
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend

Historique PER (5 ans)

Historical PE
Average (49.6x)
Current: 52.6x
Focus technique
COST
Volatilité 30j
31.09%
Écart MA50
-5.19%
Écart MA200
-0.31%
Écart ATH
-12.80%
Momentum 3M
-5.21%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Costco Wholesale Corporation

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR11.84%
Volatilité31.09%
Max Drawdown-21.07%

Momentum : COST

Indicateur synthétique
PEURNEUTREAVIDITÉ
53
Neutral

Analyse Risque

VaR (95%)-2.86%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-02954,27 $US2 174 404
2026-06-01946,11 $US2 809 569
2026-05-29956,32 $US6 143 767
2026-05-28995,20 $US2 789 503
2026-05-271 003,69 $US2 390 100
2026-05-261 002,93 $US2 698 562
2026-05-221 028,24 $US1 998 521
2026-05-211 050,45 $US2 027 935
2026-05-201 074,01 $US1 949 824
2026-05-191 094,32 $US2 511 158
2026-05-181 076,47 $US2 175 849
2026-05-151 048,95 $US1 961 622
2026-05-141 041,25 $US1 357 144
2026-05-131 033,08 $US1 630 569
2026-05-121 021,88 $US2 110 394
2026-05-11999,47 $US2 049 433
2026-05-081 008,79 $US1 800 256
2026-05-071 012,06 $US1 578 460
2026-05-06995,75 $US2 478 050
2026-05-051 016,42 $US1 423 129
2026-05-041 012,79 $US1 264 956
2026-05-011 011,70 $US1 456 603
2026-04-301 014,53 $US1 805 505
2026-04-29998,67 $US1 508 631
2026-04-28994,00 $US1 726 520
2026-04-27998,01 $US1 615 060
2026-04-241 011,15 $US1 422 495
2026-04-231 014,38 $US961 194
2026-04-221 003,70 $US1 168 736
2026-04-211 005,81 $US1 318 070
2026-04-20997,84 $US1 474 169
2026-04-17999,89 $US2 335 419
2026-04-16987,21 $US1 478 726
2026-04-15984,75 $US1 774 708
2026-04-14974,80 $US1 907 496
2026-04-13980,85 $US2 250 023
2026-04-10998,47 $US2 103 020
2026-04-091 032,03 $US1 311 085
2026-04-081 030,27 $US2 247 919
2026-04-071 013,21 $US1 365 506
2026-04-061 018,55 $US1 447 118
2026-04-021 014,96 $US1 824 372
2026-04-01996,56 $US1 768 635
2026-03-31996,43 $US2 170 539
2026-03-30996,58 $US1 965 417
2026-03-27983,86 $US1 538 556
2026-03-26979,65 $US1 494 570
2026-03-25974,86 $US960 460
2026-03-24973,82 $US1 257 980
2026-03-23965,73 $US1 774 706
2026-03-20972,33 $US2 615 881
2026-03-19974,78 $US1 270 113
2026-03-18979,92 $US1 429 390
2026-03-17996,16 $US1 074 132
2026-03-161 001,74 $US1 234 871
2026-03-131 008,43 $US1 467 989
2026-03-121 003,32 $US1 658 070
2026-03-11992,23 $US1 259 746
2026-03-10997,36 $US1 613 400
2026-03-091 005,30 $US2 326 624

Derniers Dividendes

DateMontant
2025-10-31+1,30 $US
2025-08-01+1,30 $US
2025-05-02+1,30 $US
2025-02-07+1,16 $US
2024-11-01+1,16 $US
2024-07-26+1,16 $US
2024-04-25+1,16 $US
2024-02-01+1,02 $US
2023-12-27+15,00 $US
2023-11-02+1,02 $US
2023-08-24+1,02 $US
2023-05-04+1,02 $US
2023-02-02+0,90 $US
2022-10-27+0,90 $US
2022-07-28+0,90 $US
2022-04-28+0,90 $US
2022-02-03+0,79 $US
2021-10-28+0,79 $US
2021-07-29+0,79 $US
2021-04-29+0,79 $US

Actifs Relatifs