Logo
DCA

Costco Wholesale Corporation

nasdaq100sp500
COSTConsumer DefensiveDiscount Stores
940,87 $US
-0.50%
Dernier cours
940,87 $US
2026-07-17
Variation 24h
-0.50%
-4.70 USD
Volume
2,3 M
Titres échangés
Fiabilité des données
Forte
10083 points (40 ans)

Évolution du cours

Lancer une simulation avec cet actif

COST

Paramètres globaux

Données disponibles du 09/07/1986 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
4.64
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend

Historique PER (5 ans)

Historical PE
Average (49.7x)
Current: 47.8x
Focus technique
COST
Volatilité 30j
31.07%
Écart MA50
-3.74%
Écart MA200
-1.66%
Écart ATH
-14.02%
Momentum 3M
-5.90%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Costco Wholesale Corporation

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR11.76%
Volatilité31.07%
Max Drawdown-21.07%

Momentum : COST

Indicateur synthétique
PEURNEUTREAVIDITÉ
57
Greed

Analyse Risque

VaR (95%)-2.85%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17940,87 $US2 324 713
2026-07-16945,57 $US2 241 476
2026-07-15916,54 $US2 289 225
2026-07-14921,75 $US1 627 884
2026-07-13926,43 $US2 195 979
2026-07-10916,25 $US2 062 445
2026-07-09912,97 $US4 528 490
2026-07-08953,13 $US1 645 500
2026-07-07947,50 $US1 938 600
2026-07-06950,25 $US2 323 853
2026-07-02951,67 $US2 492 694
2026-07-01924,67 $US2 892 396
2026-06-30935,47 $US2 497 487
2026-06-29946,68 $US2 063 453
2026-06-26952,54 $US5 413 397
2026-06-25942,24 $US2 421 575
2026-06-24961,09 $US1 732 601
2026-06-23957,68 $US2 389 123
2026-06-22951,35 $US2 059 525
2026-06-18951,45 $US3 171 032
2026-06-17965,59 $US1 789 778
2026-06-16986,68 $US1 448 368
2026-06-15979,45 $US1 847 589
2026-06-12982,35 $US1 688 388
2026-06-11975,69 $US1 767 129
2026-06-10983,37 $US1 686 255
2026-06-09968,59 $US1 846 383
2026-06-08974,75 $US2 083 018
2026-06-05971,87 $US3 072 747
2026-06-04972,35 $US2 201 925
2026-06-03961,83 $US1 944 764
2026-06-02954,27 $US2 174 404
2026-06-01946,11 $US2 809 569
2026-05-29956,32 $US6 143 767
2026-05-28995,20 $US2 789 503
2026-05-271 003,69 $US2 390 100
2026-05-261 002,93 $US2 698 562
2026-05-221 028,24 $US1 998 521
2026-05-211 050,45 $US2 027 935
2026-05-201 074,01 $US1 949 824
2026-05-191 094,32 $US2 511 158
2026-05-181 076,47 $US2 175 849
2026-05-151 048,95 $US1 961 622
2026-05-141 041,25 $US1 357 144
2026-05-131 033,08 $US1 630 569
2026-05-121 021,88 $US2 110 394
2026-05-11999,47 $US2 049 433
2026-05-081 008,79 $US1 800 256
2026-05-071 012,06 $US1 578 460
2026-05-06995,75 $US2 478 050
2026-05-051 016,42 $US1 423 129
2026-05-041 012,79 $US1 264 956
2026-05-011 011,70 $US1 456 603
2026-04-301 014,53 $US1 805 505
2026-04-29998,67 $US1 508 631
2026-04-28994,00 $US1 726 520
2026-04-27998,01 $US1 615 060
2026-04-241 011,15 $US1 422 495
2026-04-231 014,38 $US961 194
2026-04-221 003,70 $US1 168 736

Derniers Dividendes

DateMontant
2025-10-31+1,30 $US
2025-08-01+1,30 $US
2025-05-02+1,30 $US
2025-02-07+1,16 $US
2024-11-01+1,16 $US
2024-07-26+1,16 $US
2024-04-25+1,16 $US
2024-02-01+1,02 $US
2023-12-27+15,00 $US
2023-11-02+1,02 $US
2023-08-24+1,02 $US
2023-05-04+1,02 $US
2023-02-02+0,90 $US
2022-10-27+0,90 $US
2022-07-28+0,90 $US
2022-04-28+0,90 $US
2022-02-03+0,79 $US
2021-10-28+0,79 $US
2021-07-29+0,79 $US
2021-04-29+0,79 $US

Actifs Relatifs