Logo
DCA

Costco Wholesale Corporation

COST.TOConsumer DefensiveDiscount Stores
43,03 $CA
+0.73%
Dernier cours
43,03 $CA
2026-06-03
Variation 24h
+0.73%
0.31 CAD
Volume
111 k
Titres échangés
Fiabilité des données
Moyenne
968 points (4 ans)

Évolution du cours

Lancer une simulation avec cet actif

COST.TO

Paramètres globaux

Données disponibles du 26/07/2022 au 03/06/2026

Analyse Fondamentale

New
CAGR (5y)
6.64%
Revenue Growth
Net Margin
2.94%
Profitability
ROE
27.77%
Return on Equity
Debt / EBITDA
0.61
Solvency
PEG Ratio
4.63
Valuation vs Growth
Rev. Growth (TTM)
21.50%
Current Trend

Historique PER (5 ans)

Historical PE
Average (69.2x)
Current: 46.3x
Focus technique
COST.TO
Volatilité 30j
21.15%
Écart MA50
-4.50%
Écart MA200
-0.32%
Écart ATH
-13.35%
Momentum 3M
-2.56%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Costco Wholesale Corporation

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR15.79%
Volatilité21.15%
Max Drawdown-22.73%

Momentum : COST.TO

Indicateur synthétique
PEURNEUTREAVIDITÉ
55
Neutral

Analyse Risque

VaR (95%)-1.98%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-0343,03 $CA110 595
2026-06-0242,72 $CA109 720
2026-06-0142,37 $CA262 403
2026-05-2942,82 $CA457 304
2026-05-2844,72 $CA114 247
2026-05-2744,96 $CA60 900
2026-05-2644,90 $CA195 111
2026-05-2546,32 $CA13 858
2026-05-2246,01 $CA174 542
2026-05-2146,97 $CA66 483
2026-05-2048,06 $CA48 719
2026-05-1948,96 $CA250 443
2026-05-1546,91 $CA152 743
2026-05-1446,56 $CA67 238
2026-05-1346,24 $CA139 630
2026-05-1245,74 $CA142 966
2026-05-1144,77 $CA100 879
2026-05-0845,16 $CA43 853
2026-05-0745,36 $CA103 350
2026-05-0644,59 $CA122 613
2026-05-0545,49 $CA71 604
2026-05-0445,37 $CA48 960
2026-05-0145,29 $CA126 693
2026-04-3045,41 $CA94 275
2026-04-2944,70 $CA48 084
2026-04-2844,53 $CA82 724
2026-04-2744,75 $CA51 384
2026-04-2445,30 $CA53 355
2026-04-2345,50 $CA37 716
2026-04-2244,99 $CA39 335
2026-04-2145,10 $CA66 122
2026-04-2044,72 $CA67 596
2026-04-1744,84 $CA104 382
2026-04-1644,28 $CA69 708
2026-04-1544,18 $CA64 339
2026-04-1443,74 $CA121 478
2026-04-1344,01 $CA133 816
2026-04-1044,83 $CA101 932
2026-04-0946,27 $CA73 909
2026-04-0846,17 $CA111 986
2026-04-0745,40 $CA94 634
2026-04-0645,69 $CA76 884
2026-04-0245,49 $CA118 462
2026-04-0144,69 $CA174 759
2026-03-3144,69 $CA78 444
2026-03-3044,72 $CA62 992
2026-03-2744,18 $CA47 971
2026-03-2643,97 $CA48 818
2026-03-2543,77 $CA47 310
2026-03-2443,72 $CA52 916
2026-03-2343,44 $CA81 759
2026-03-2043,62 $CA68 870
2026-03-1943,75 $CA48 550
2026-03-1844,01 $CA63 021
2026-03-1744,73 $CA38 825
2026-03-1644,98 $CA42 927
2026-03-1345,27 $CA60 752
2026-03-1245,03 $CA46 527
2026-03-1144,57 $CA17 581
2026-03-1044,80 $CA45 800

Derniers Dividendes

DateMontant
2025-10-31+0,06 $CA
2025-08-01+0,06 $CA
2025-05-02+0,06 $CA
2025-02-07+0,05 $CA
2024-11-01+0,05 $CA
2024-07-26+0,05 $CA
2024-04-25+0,05 $CA
2024-02-01+0,05 $CA
2023-12-27+0,71 $CA
2023-11-02+0,05 $CA
2023-08-24+0,05 $CA
2023-05-04+0,05 $CA
2023-02-02+0,04 $CA
2022-10-27+0,04 $CA
2022-07-28+0,04 $CA

Actifs Relatifs