National Beverage Corp.
FIZZ•Consumer Defensive•Beverages - Non-Alcoholic
31,07 $US
-3.66%
Dernier cours
31,07 $US
2026-07-17
Variation 24h
-3.66%
-1.18 USD
Volume
383 k
Titres échangés
Fiabilité des données
Forte
8772 points (35 ans)
Évolution du cours
Lancer une simulation avec cet actif
FIZZ
Paramètres globaux
Données disponibles du 13/09/1991 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.82%
Revenue Growth
Net Margin
15.55%
Profitability
ROE
42.08%
Return on Equity
Debt / EBITDA
0.28
Solvency
PEG Ratio
4.03
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.5x)
Current: 18.1x
Focus technique
FIZZ
FIZZ
Volatilité 30j
45.29%
Écart MA50
-9.98%
Écart MA200
-9.90%
Écart ATH
-65.76%
Momentum 3M
-9.44%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.09%
Volatilité45.29%
Max Drawdown-43.46%
Momentum : FIZZ
Indicateur synthétique44
Fear
Analyse Risque
VaR (95%)-4.10%
Santé DCA
81/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 31,07 $US | 383 066 |
| 2026-07-16 | 32,25 $US | 606 441 |
| 2026-07-15 | 30,85 $US | 550 805 |
| 2026-07-14 | 30,92 $US | 685 247 |
| 2026-07-13 | 31,13 $US | 1 077 930 |
| 2026-07-10 | 33,82 $US | 1 033 482 |
| 2026-07-09 | 32,54 $US | 591 470 |
| 2026-07-08 | 32,59 $US | 566 000 |
| 2026-07-07 | 32,48 $US | 610 000 |
| 2026-07-06 | 32,34 $US | 976 933 |
| 2026-07-02 | 33,33 $US | 1 363 606 |
| 2026-07-01 | 31,00 $US | 855 213 |
| 2026-06-30 | 31,20 $US | 556 052 |
| 2026-06-29 | 31,73 $US | 872 910 |
| 2026-06-26 | 32,73 $US | 1 221 503 |
| 2026-06-25 | 33,21 $US | 496 720 |
| 2026-06-24 | 33,59 $US | 425 685 |
| 2026-06-23 | 34,55 $US | 470 727 |
| 2026-06-22 | 33,87 $US | 454 241 |
| 2026-06-18 | 36,29 $US | 596 389 |
| 2026-06-17 | 36,81 $US | 501 438 |
| 2026-06-16 | 36,06 $US | 315 855 |
| 2026-06-15 | 36,55 $US | 291 274 |
| 2026-06-12 | 36,94 $US | 223 386 |
| 2026-06-11 | 36,96 $US | 323 001 |
| 2026-06-10 | 37,11 $US | 330 835 |
| 2026-06-09 | 37,19 $US | 331 691 |
| 2026-06-08 | 35,76 $US | 238 780 |
| 2026-06-05 | 36,51 $US | 413 072 |
| 2026-06-04 | 34,73 $US | 303 323 |
| 2026-06-03 | 35,93 $US | 341 472 |
| 2026-06-02 | 35,57 $US | 324 546 |
| 2026-06-01 | 36,98 $US | 284 888 |
| 2026-05-29 | 36,99 $US | 343 785 |
| 2026-05-28 | 37,24 $US | 287 769 |
| 2026-05-27 | 36,79 $US | 300 800 |
| 2026-05-26 | 35,64 $US | 314 115 |
| 2026-05-22 | 35,28 $US | 239 925 |
| 2026-05-21 | 35,39 $US | 249 240 |
| 2026-05-20 | 35,27 $US | 361 157 |
| 2026-05-19 | 34,70 $US | 257 123 |
| 2026-05-18 | 35,25 $US | 332 405 |
| 2026-05-15 | 34,40 $US | 354 161 |
| 2026-05-14 | 35,02 $US | 259 376 |
| 2026-05-13 | 34,81 $US | 268 561 |
| 2026-05-12 | 34,58 $US | 282 463 |
| 2026-05-11 | 34,55 $US | 369 204 |
| 2026-05-08 | 35,14 $US | 197 693 |
| 2026-05-07 | 35,16 $US | 260 936 |
| 2026-05-06 | 34,96 $US | 235 138 |
| 2026-05-05 | 34,92 $US | 275 325 |
| 2026-05-04 | 34,73 $US | 194 487 |
| 2026-05-01 | 34,11 $US | 156 536 |
| 2026-04-30 | 34,22 $US | 124 387 |
| 2026-04-29 | 33,75 $US | 207 386 |
| 2026-04-28 | 34,51 $US | 206 178 |
| 2026-04-27 | 34,27 $US | 210 336 |
| 2026-04-24 | 34,20 $US | 174 803 |
| 2026-04-23 | 33,86 $US | 202 122 |
| 2026-04-22 | 33,16 $US | 205 620 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2024-06-24 | +3,25 $US |
| 2021-12-10 | +3,00 $US |
| 2020-12-03 | +3,00 $US |
| 2018-11-29 | +1,45 $US |
| 2017-06-01 | +0,75 $US |
| 2016-11-23 | +0,75 $US |
| 2012-12-05 | +1,28 $US |
| 2010-12-14 | +1,15 $US |
| 2010-01-04 | +0,68 $US |
| 2007-07-18 | +0,40 $US |
| 2006-01-03 | +0,42 $US |
| 2004-03-24 | +0,42 $US |