National Beverage Corp.
FIZZ•Consumer Defensive•Beverages - Non-Alcoholic
35,93 $US
+1.01%
Dernier cours
35,93 $US
2026-06-03
Variation 24h
+1.01%
0.36 USD
Volume
341 k
Titres échangés
Fiabilité des données
Forte
8742 points (35 ans)
Évolution du cours
Lancer une simulation avec cet actif
FIZZ
Paramètres globaux
Données disponibles du 13/09/1991 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.82%
Revenue Growth
Net Margin
15.55%
Profitability
ROE
42.08%
Return on Equity
Debt / EBITDA
0.28
Solvency
PEG Ratio
4.03
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.8x)
Current: 17.6x
Focus technique
FIZZ
FIZZ
Volatilité 30j
45.26%
Écart MA50
3.82%
Écart MA200
1.30%
Écart ATH
-60.41%
Momentum 3M
0.59%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.59%
Volatilité45.26%
Max Drawdown-41.97%
Momentum : FIZZ
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-4.09%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 35,93 $US | 341 472 |
| 2026-06-02 | 35,57 $US | 324 546 |
| 2026-06-01 | 36,98 $US | 284 888 |
| 2026-05-29 | 36,99 $US | 343 785 |
| 2026-05-28 | 37,24 $US | 287 769 |
| 2026-05-27 | 36,79 $US | 300 800 |
| 2026-05-26 | 35,64 $US | 314 115 |
| 2026-05-22 | 35,28 $US | 239 925 |
| 2026-05-21 | 35,39 $US | 249 240 |
| 2026-05-20 | 35,27 $US | 361 157 |
| 2026-05-19 | 34,70 $US | 257 123 |
| 2026-05-18 | 35,25 $US | 332 405 |
| 2026-05-15 | 34,40 $US | 354 161 |
| 2026-05-14 | 35,02 $US | 259 376 |
| 2026-05-13 | 34,81 $US | 268 561 |
| 2026-05-12 | 34,58 $US | 282 463 |
| 2026-05-11 | 34,55 $US | 369 204 |
| 2026-05-08 | 35,14 $US | 197 693 |
| 2026-05-07 | 35,16 $US | 260 936 |
| 2026-05-06 | 34,96 $US | 235 138 |
| 2026-05-05 | 34,92 $US | 275 325 |
| 2026-05-04 | 34,73 $US | 194 487 |
| 2026-05-01 | 34,11 $US | 156 536 |
| 2026-04-30 | 34,22 $US | 124 387 |
| 2026-04-29 | 33,75 $US | 207 386 |
| 2026-04-28 | 34,51 $US | 206 178 |
| 2026-04-27 | 34,27 $US | 210 336 |
| 2026-04-24 | 34,20 $US | 174 803 |
| 2026-04-23 | 33,86 $US | 202 122 |
| 2026-04-22 | 33,16 $US | 205 620 |
| 2026-04-21 | 32,93 $US | 218 405 |
| 2026-04-20 | 33,87 $US | 149 920 |
| 2026-04-17 | 34,31 $US | 214 246 |
| 2026-04-16 | 33,78 $US | 181 043 |
| 2026-04-15 | 33,87 $US | 160 053 |
| 2026-04-14 | 34,24 $US | 161 519 |
| 2026-04-13 | 34,61 $US | 216 602 |
| 2026-04-10 | 34,71 $US | 193 403 |
| 2026-04-09 | 35,43 $US | 213 936 |
| 2026-04-08 | 34,63 $US | 242 003 |
| 2026-04-07 | 33,80 $US | 161 522 |
| 2026-04-06 | 34,13 $US | 147 911 |
| 2026-04-02 | 33,75 $US | 241 777 |
| 2026-04-01 | 33,84 $US | 196 884 |
| 2026-03-31 | 33,65 $US | 196 617 |
| 2026-03-30 | 33,80 $US | 170 197 |
| 2026-03-27 | 33,26 $US | 166 492 |
| 2026-03-26 | 33,30 $US | 141 002 |
| 2026-03-25 | 33,37 $US | 167 627 |
| 2026-03-24 | 33,71 $US | 253 626 |
| 2026-03-23 | 34,01 $US | 237 690 |
| 2026-03-20 | 34,09 $US | 474 838 |
| 2026-03-19 | 34,56 $US | 203 059 |
| 2026-03-18 | 34,35 $US | 243 263 |
| 2026-03-17 | 34,60 $US | 198 646 |
| 2026-03-16 | 34,76 $US | 325 317 |
| 2026-03-13 | 35,73 $US | 439 301 |
| 2026-03-12 | 34,25 $US | 398 334 |
| 2026-03-11 | 34,45 $US | 368 959 |
| 2026-03-10 | 35,22 $US | 232 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2024-06-24 | +3,25 $US |
| 2021-12-10 | +3,00 $US |
| 2020-12-03 | +3,00 $US |
| 2018-11-29 | +1,45 $US |
| 2017-06-01 | +0,75 $US |
| 2016-11-23 | +0,75 $US |
| 2012-12-05 | +1,28 $US |
| 2010-12-14 | +1,15 $US |
| 2010-01-04 | +0,68 $US |
| 2007-07-18 | +0,40 $US |
| 2006-01-03 | +0,42 $US |
| 2004-03-24 | +0,42 $US |