NRG Energy, Inc.
sp500NRG•Utilities•Utilities - Independent Power Producers
129,11 $US
-2.74%
Dernier cours
129,11 $US
2026-07-17
Variation 24h
-2.74%
-3.64 USD
Volume
2,4 M
Titres échangés
Fiabilité des données
Forte
5691 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
NRG
Paramètres globaux
Données disponibles du 02/12/2003 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-0.88%
Revenue Growth
Net Margin
2.81%
Profitability
ROE
51.40%
Return on Equity
Debt / EBITDA
5.07
Solvency
PEG Ratio
0.47
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.8x)
Current: 148.6x
Focus technique
NRG
NRG
Volatilité 30j
38.57%
Écart MA50
-4.87%
Écart MA200
-16.52%
Écart ATH
-29.84%
Momentum 3M
-23.03%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.18%
Volatilité38.57%
Max Drawdown-34.44%
Momentum : NRG
Indicateur synthétique31
Fear
Analyse Risque
VaR (95%)-3.39%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 129,11 $US | 2 385 132 |
| 2026-07-16 | 132,75 $US | 1 634 733 |
| 2026-07-15 | 137,90 $US | 1 541 613 |
| 2026-07-14 | 138,36 $US | 1 766 408 |
| 2026-07-13 | 139,48 $US | 1 209 240 |
| 2026-07-10 | 140,42 $US | 1 038 074 |
| 2026-07-09 | 140,48 $US | 1 421 316 |
| 2026-07-08 | 137,48 $US | 2 282 200 |
| 2026-07-07 | 138,01 $US | 2 003 100 |
| 2026-07-06 | 141,01 $US | 1 655 016 |
| 2026-07-02 | 136,70 $US | 2 962 864 |
| 2026-07-01 | 140,80 $US | 2 330 236 |
| 2026-06-30 | 146,06 $US | 1 956 160 |
| 2026-06-29 | 149,11 $US | 2 385 977 |
| 2026-06-26 | 149,36 $US | 2 983 999 |
| 2026-06-25 | 147,11 $US | 3 200 457 |
| 2026-06-24 | 142,21 $US | 3 216 952 |
| 2026-06-23 | 137,66 $US | 2 232 177 |
| 2026-06-22 | 138,91 $US | 1 527 288 |
| 2026-06-18 | 135,06 $US | 2 255 997 |
| 2026-06-17 | 132,13 $US | 1 259 586 |
| 2026-06-16 | 132,10 $US | 1 407 490 |
| 2026-06-15 | 130,40 $US | 1 492 686 |
| 2026-06-12 | 125,47 $US | 1 984 161 |
| 2026-06-11 | 123,70 $US | 1 603 039 |
| 2026-06-10 | 120,65 $US | 3 362 790 |
| 2026-06-09 | 129,96 $US | 1 597 229 |
| 2026-06-08 | 127,71 $US | 1 827 941 |
| 2026-06-05 | 129,20 $US | 1 717 804 |
| 2026-06-04 | 133,39 $US | 1 370 292 |
| 2026-06-03 | 133,76 $US | 2 506 349 |
| 2026-06-02 | 133,51 $US | 2 724 353 |
| 2026-06-01 | 129,47 $US | 2 635 447 |
| 2026-05-29 | 134,08 $US | 3 568 927 |
| 2026-05-28 | 137,50 $US | 1 474 415 |
| 2026-05-27 | 138,00 $US | 2 492 300 |
| 2026-05-26 | 140,43 $US | 2 669 589 |
| 2026-05-22 | 137,65 $US | 2 147 291 |
| 2026-05-21 | 136,92 $US | 2 707 974 |
| 2026-05-20 | 133,98 $US | 3 006 691 |
| 2026-05-19 | 123,71 $US | 3 123 331 |
| 2026-05-18 | 125,50 $US | 2 505 283 |
| 2026-05-15 | 127,81 $US | 2 721 057 |
| 2026-05-14 | 134,72 $US | 2 106 396 |
| 2026-05-13 | 131,08 $US | 5 052 762 |
| 2026-05-12 | 137,34 $US | 3 246 066 |
| 2026-05-11 | 137,30 $US | 2 408 011 |
| 2026-05-08 | 138,11 $US | 2 044 844 |
| 2026-05-07 | 141,86 $US | 2 760 829 |
| 2026-05-06 | 150,64 $US | 3 880 989 |
| 2026-05-05 | 157,43 $US | 1 918 747 |
| 2026-05-04 | 154,82 $US | 1 882 857 |
| 2026-05-01 | 153,37 $US | 2 180 940 |
| 2026-04-30 | 155,58 $US | 2 032 539 |
| 2026-04-29 | 149,01 $US | 1 303 750 |
| 2026-04-28 | 154,81 $US | 1 986 479 |
| 2026-04-27 | 160,15 $US | 1 521 835 |
| 2026-04-24 | 159,81 $US | 1 831 356 |
| 2026-04-23 | 154,53 $US | 3 190 443 |
| 2026-04-22 | 149,60 $US | 3 137 271 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-03 | +0,44 $US |
| 2025-08-01 | +0,44 $US |
| 2025-05-01 | +0,44 $US |
| 2025-02-03 | +0,44 $US |
| 2024-11-01 | +0,41 $US |
| 2024-08-01 | +0,41 $US |
| 2024-04-30 | +0,41 $US |
| 2024-01-31 | +0,41 $US |
| 2023-10-31 | +0,38 $US |
| 2023-07-31 | +0,38 $US |
| 2023-04-28 | +0,38 $US |
| 2023-01-31 | +0,38 $US |
| 2022-10-31 | +0,35 $US |
| 2022-07-29 | +0,35 $US |
| 2022-04-29 | +0,35 $US |
| 2022-01-31 | +0,35 $US |
| 2021-10-29 | +0,33 $US |
| 2021-07-30 | +0,33 $US |
| 2021-04-30 | +0,33 $US |
| 2021-01-29 | +0,33 $US |