Logo
DCA

NRG Energy, Inc.

sp500
NRGUtilitiesUtilities - Independent Power Producers
129,11 $US
-2.74%
Dernier cours
129,11 $US
2026-07-17
Variation 24h
-2.74%
-3.64 USD
Volume
2,4 M
Titres échangés
Fiabilité des données
Forte
5691 points (23 ans)

Évolution du cours

Lancer une simulation avec cet actif

NRG

Paramètres globaux

Données disponibles du 02/12/2003 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
-0.88%
Revenue Growth
Net Margin
2.81%
Profitability
ROE
51.40%
Return on Equity
Debt / EBITDA
5.07
Solvency
PEG Ratio
0.47
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend

Historique PER (5 ans)

Historical PE
Average (21.8x)
Current: 148.6x
Focus technique
NRG
Volatilité 30j
38.57%
Écart MA50
-4.87%
Écart MA200
-16.52%
Écart ATH
-29.84%
Momentum 3M
-23.03%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de NRG Energy, Inc.

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR12.18%
Volatilité38.57%
Max Drawdown-34.44%

Momentum : NRG

Indicateur synthétique
PEURNEUTREAVIDITÉ
31
Fear

Analyse Risque

VaR (95%)-3.39%
Santé DCA
90/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17129,11 $US2 385 132
2026-07-16132,75 $US1 634 733
2026-07-15137,90 $US1 541 613
2026-07-14138,36 $US1 766 408
2026-07-13139,48 $US1 209 240
2026-07-10140,42 $US1 038 074
2026-07-09140,48 $US1 421 316
2026-07-08137,48 $US2 282 200
2026-07-07138,01 $US2 003 100
2026-07-06141,01 $US1 655 016
2026-07-02136,70 $US2 962 864
2026-07-01140,80 $US2 330 236
2026-06-30146,06 $US1 956 160
2026-06-29149,11 $US2 385 977
2026-06-26149,36 $US2 983 999
2026-06-25147,11 $US3 200 457
2026-06-24142,21 $US3 216 952
2026-06-23137,66 $US2 232 177
2026-06-22138,91 $US1 527 288
2026-06-18135,06 $US2 255 997
2026-06-17132,13 $US1 259 586
2026-06-16132,10 $US1 407 490
2026-06-15130,40 $US1 492 686
2026-06-12125,47 $US1 984 161
2026-06-11123,70 $US1 603 039
2026-06-10120,65 $US3 362 790
2026-06-09129,96 $US1 597 229
2026-06-08127,71 $US1 827 941
2026-06-05129,20 $US1 717 804
2026-06-04133,39 $US1 370 292
2026-06-03133,76 $US2 506 349
2026-06-02133,51 $US2 724 353
2026-06-01129,47 $US2 635 447
2026-05-29134,08 $US3 568 927
2026-05-28137,50 $US1 474 415
2026-05-27138,00 $US2 492 300
2026-05-26140,43 $US2 669 589
2026-05-22137,65 $US2 147 291
2026-05-21136,92 $US2 707 974
2026-05-20133,98 $US3 006 691
2026-05-19123,71 $US3 123 331
2026-05-18125,50 $US2 505 283
2026-05-15127,81 $US2 721 057
2026-05-14134,72 $US2 106 396
2026-05-13131,08 $US5 052 762
2026-05-12137,34 $US3 246 066
2026-05-11137,30 $US2 408 011
2026-05-08138,11 $US2 044 844
2026-05-07141,86 $US2 760 829
2026-05-06150,64 $US3 880 989
2026-05-05157,43 $US1 918 747
2026-05-04154,82 $US1 882 857
2026-05-01153,37 $US2 180 940
2026-04-30155,58 $US2 032 539
2026-04-29149,01 $US1 303 750
2026-04-28154,81 $US1 986 479
2026-04-27160,15 $US1 521 835
2026-04-24159,81 $US1 831 356
2026-04-23154,53 $US3 190 443
2026-04-22149,60 $US3 137 271

Derniers Dividendes

DateMontant
2025-11-03+0,44 $US
2025-08-01+0,44 $US
2025-05-01+0,44 $US
2025-02-03+0,44 $US
2024-11-01+0,41 $US
2024-08-01+0,41 $US
2024-04-30+0,41 $US
2024-01-31+0,41 $US
2023-10-31+0,38 $US
2023-07-31+0,38 $US
2023-04-28+0,38 $US
2023-01-31+0,38 $US
2022-10-31+0,35 $US
2022-07-29+0,35 $US
2022-04-29+0,35 $US
2022-01-31+0,35 $US
2021-10-29+0,33 $US
2021-07-30+0,33 $US
2021-04-30+0,33 $US
2021-01-29+0,33 $US

Actifs Relatifs