NRG Energy, Inc.
sp500NRG•Utilities•Utilities - Independent Power Producers
133,76 $US
+0.19%
Dernier cours
133,76 $US
2026-06-03
Variation 24h
+0.19%
0.25 USD
Volume
2,5 M
Titres échangés
Fiabilité des données
Forte
5661 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
NRG
Paramètres globaux
Données disponibles du 02/12/2003 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-0.88%
Revenue Growth
Net Margin
2.81%
Profitability
ROE
51.40%
Return on Equity
Debt / EBITDA
5.07
Solvency
PEG Ratio
0.46
Valuation vs Growth
Rev. Growth (TTM)
19.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.2x)
Current: 147.0x
Focus technique
NRG
NRG
Volatilité 30j
38.56%
Écart MA50
-9.38%
Écart MA200
-15.12%
Écart ATH
-27.32%
Momentum 3M
-16.64%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.43%
Volatilité38.56%
Max Drawdown-32.78%
Momentum : NRG
Indicateur synthétique34
Fear
Analyse Risque
VaR (95%)-3.39%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 133,76 $US | 2 506 349 |
| 2026-06-02 | 133,51 $US | 2 724 353 |
| 2026-06-01 | 129,47 $US | 2 635 447 |
| 2026-05-29 | 134,08 $US | 3 568 927 |
| 2026-05-28 | 137,50 $US | 1 474 415 |
| 2026-05-27 | 138,00 $US | 2 492 300 |
| 2026-05-26 | 140,43 $US | 2 669 589 |
| 2026-05-22 | 137,65 $US | 2 147 291 |
| 2026-05-21 | 136,92 $US | 2 707 974 |
| 2026-05-20 | 133,98 $US | 3 006 691 |
| 2026-05-19 | 123,71 $US | 3 123 331 |
| 2026-05-18 | 125,50 $US | 2 505 283 |
| 2026-05-15 | 127,81 $US | 2 721 057 |
| 2026-05-14 | 134,72 $US | 2 106 396 |
| 2026-05-13 | 131,08 $US | 5 052 762 |
| 2026-05-12 | 137,34 $US | 3 246 066 |
| 2026-05-11 | 137,30 $US | 2 408 011 |
| 2026-05-08 | 138,11 $US | 2 044 844 |
| 2026-05-07 | 141,86 $US | 2 760 829 |
| 2026-05-06 | 150,64 $US | 3 880 989 |
| 2026-05-05 | 157,43 $US | 1 918 747 |
| 2026-05-04 | 154,82 $US | 1 882 857 |
| 2026-05-01 | 153,37 $US | 2 180 940 |
| 2026-04-30 | 155,58 $US | 2 032 539 |
| 2026-04-29 | 149,01 $US | 1 303 750 |
| 2026-04-28 | 154,81 $US | 1 986 479 |
| 2026-04-27 | 160,15 $US | 1 521 835 |
| 2026-04-24 | 159,81 $US | 1 831 356 |
| 2026-04-23 | 154,53 $US | 3 190 443 |
| 2026-04-22 | 149,60 $US | 3 137 271 |
| 2026-04-21 | 149,86 $US | 3 240 009 |
| 2026-04-20 | 157,18 $US | 3 828 216 |
| 2026-04-17 | 167,73 $US | 3 407 846 |
| 2026-04-16 | 168,50 $US | 2 324 486 |
| 2026-04-15 | 168,45 $US | 2 617 337 |
| 2026-04-14 | 170,96 $US | 2 409 789 |
| 2026-04-13 | 170,24 $US | 2 280 540 |
| 2026-04-10 | 164,07 $US | 1 208 234 |
| 2026-04-09 | 161,78 $US | 2 132 974 |
| 2026-04-08 | 160,30 $US | 1 853 770 |
| 2026-04-07 | 153,06 $US | 1 355 378 |
| 2026-04-06 | 149,80 $US | 2 126 569 |
| 2026-04-02 | 152,69 $US | 1 901 237 |
| 2026-04-01 | 149,90 $US | 1 827 108 |
| 2026-03-31 | 146,14 $US | 3 052 180 |
| 2026-03-30 | 141,23 $US | 2 006 361 |
| 2026-03-27 | 147,74 $US | 1 801 187 |
| 2026-03-26 | 146,14 $US | 2 419 550 |
| 2026-03-25 | 151,04 $US | 1 550 441 |
| 2026-03-24 | 151,13 $US | 1 776 578 |
| 2026-03-23 | 151,77 $US | 1 561 937 |
| 2026-03-20 | 145,80 $US | 2 601 634 |
| 2026-03-19 | 161,40 $US | 1 910 981 |
| 2026-03-18 | 159,11 $US | 2 635 936 |
| 2026-03-17 | 154,75 $US | 1 443 116 |
| 2026-03-16 | 152,48 $US | 1 528 755 |
| 2026-03-13 | 152,87 $US | 1 774 890 |
| 2026-03-12 | 152,10 $US | 2 595 153 |
| 2026-03-11 | 148,63 $US | 3 365 483 |
| 2026-03-10 | 155,15 $US | 2 847 100 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-03 | +0,44 $US |
| 2025-08-01 | +0,44 $US |
| 2025-05-01 | +0,44 $US |
| 2025-02-03 | +0,44 $US |
| 2024-11-01 | +0,41 $US |
| 2024-08-01 | +0,41 $US |
| 2024-04-30 | +0,41 $US |
| 2024-01-31 | +0,41 $US |
| 2023-10-31 | +0,38 $US |
| 2023-07-31 | +0,38 $US |
| 2023-04-28 | +0,38 $US |
| 2023-01-31 | +0,38 $US |
| 2022-10-31 | +0,35 $US |
| 2022-07-29 | +0,35 $US |
| 2022-04-29 | +0,35 $US |
| 2022-01-31 | +0,35 $US |
| 2021-10-29 | +0,33 $US |
| 2021-07-30 | +0,33 $US |
| 2021-04-30 | +0,33 $US |
| 2021-01-29 | +0,33 $US |