Duke Energy Corporation
sp500DUK•Utilities•Utilities - Regulated Electric
121,09 $US
+1.00%
Dernier cours
121,09 $US
2026-06-02
Variation 24h
+1.00%
1.20 USD
Volume
2,3 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
DUK
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.87%
Revenue Growth
Net Margin
15.41%
Profitability
ROE
9.58%
Return on Equity
Debt / EBITDA
5.33
Solvency
PEG Ratio
2.74
Valuation vs Growth
Rev. Growth (TTM)
8.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.5x)
Current: 20.4x
Focus technique
DUK
DUK
Volatilité 30j
21.53%
Écart MA50
-4.72%
Écart MA200
-2.35%
Écart ATH
-9.27%
Momentum 3M
-8.18%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.56%
Volatilité21.53%
Max Drawdown-12.42%
Momentum : DUK
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.00%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 121,09 $US | 2 303 109 |
| 2026-06-01 | 119,89 $US | 2 511 749 |
| 2026-05-29 | 122,73 $US | 3 844 421 |
| 2026-05-28 | 123,76 $US | 2 338 618 |
| 2026-05-27 | 125,35 $US | 3 128 900 |
| 2026-05-26 | 124,97 $US | 1 683 968 |
| 2026-05-22 | 125,67 $US | 1 748 177 |
| 2026-05-21 | 124,66 $US | 2 205 901 |
| 2026-05-20 | 123,81 $US | 3 984 595 |
| 2026-05-19 | 124,56 $US | 4 379 616 |
| 2026-05-18 | 122,84 $US | 2 362 170 |
| 2026-05-15 | 120,95 $US | 3 830 760 |
| 2026-05-14 | 124,31 $US | 1 738 937 |
| 2026-05-13 | 123,90 $US | 2 600 591 |
| 2026-05-12 | 125,07 $US | 3 321 194 |
| 2026-05-11 | 124,90 $US | 1 667 242 |
| 2026-05-08 | 124,17 $US | 2 011 092 |
| 2026-05-07 | 124,87 $US | 2 470 955 |
| 2026-05-06 | 125,54 $US | 3 091 911 |
| 2026-05-05 | 127,58 $US | 3 993 990 |
| 2026-05-04 | 127,45 $US | 2 674 737 |
| 2026-05-01 | 128,60 $US | 2 578 818 |
| 2026-04-30 | 129,55 $US | 3 746 979 |
| 2026-04-29 | 126,51 $US | 1 836 984 |
| 2026-04-28 | 127,80 $US | 1 562 629 |
| 2026-04-27 | 127,09 $US | 1 579 753 |
| 2026-04-24 | 127,27 $US | 2 354 116 |
| 2026-04-23 | 128,04 $US | 2 619 732 |
| 2026-04-22 | 125,25 $US | 2 256 538 |
| 2026-04-21 | 125,67 $US | 2 837 657 |
| 2026-04-20 | 127,86 $US | 2 646 050 |
| 2026-04-17 | 128,03 $US | 2 618 566 |
| 2026-04-16 | 128,63 $US | 2 092 753 |
| 2026-04-15 | 127,98 $US | 3 294 556 |
| 2026-04-14 | 129,78 $US | 1 923 458 |
| 2026-04-13 | 130,40 $US | 2 711 782 |
| 2026-04-10 | 131,79 $US | 2 758 696 |
| 2026-04-09 | 133,00 $US | 3 108 126 |
| 2026-04-08 | 131,60 $US | 2 922 152 |
| 2026-04-07 | 131,82 $US | 1 943 303 |
| 2026-04-06 | 131,41 $US | 2 819 794 |
| 2026-04-02 | 132,22 $US | 3 640 956 |
| 2026-04-01 | 130,90 $US | 3 622 589 |
| 2026-03-31 | 130,94 $US | 4 066 503 |
| 2026-03-30 | 131,71 $US | 2 714 830 |
| 2026-03-27 | 129,99 $US | 4 797 447 |
| 2026-03-26 | 129,38 $US | 3 181 073 |
| 2026-03-25 | 128,16 $US | 2 618 607 |
| 2026-03-24 | 127,38 $US | 4 413 866 |
| 2026-03-23 | 127,34 $US | 3 581 975 |
| 2026-03-20 | 126,81 $US | 7 403 978 |
| 2026-03-19 | 129,74 $US | 4 559 534 |
| 2026-03-18 | 130,75 $US | 2 734 970 |
| 2026-03-17 | 132,95 $US | 3 215 209 |
| 2026-03-16 | 133,46 $US | 3 651 449 |
| 2026-03-13 | 133,15 $US | 3 999 495 |
| 2026-03-12 | 131,82 $US | 5 841 375 |
| 2026-03-11 | 130,03 $US | 3 377 787 |
| 2026-03-10 | 129,69 $US | 8 176 600 |
| 2026-03-09 | 131,08 $US | 5 518 378 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +1,07 $US |
| 2025-11-14 | +1,07 $US |
| 2025-08-15 | +1,07 $US |
| 2025-05-16 | +1,05 $US |
| 2025-02-14 | +1,05 $US |
| 2024-11-15 | +1,05 $US |
| 2024-08-16 | +1,05 $US |
| 2024-05-16 | +1,03 $US |
| 2024-02-15 | +1,03 $US |
| 2023-11-16 | +1,03 $US |
| 2023-08-17 | +1,03 $US |
| 2023-05-11 | +1,01 $US |
| 2023-02-16 | +1,01 $US |
| 2022-11-17 | +1,01 $US |
| 2022-08-11 | +1,01 $US |
| 2022-05-12 | +0,99 $US |
| 2022-02-17 | +0,99 $US |
| 2021-11-10 | +0,99 $US |
| 2021-08-12 | +0,99 $US |
| 2021-05-13 | +0,97 $US |