Duke Energy Corporation
sp500DUK•Utilities•Utilities - Regulated Electric
125,01 $US
-0.87%
Dernier cours
125,01 $US
2026-07-17
Variation 24h
-0.87%
-1.10 USD
Volume
4,7 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
DUK
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.87%
Revenue Growth
Net Margin
15.41%
Profitability
ROE
9.58%
Return on Equity
Debt / EBITDA
5.33
Solvency
PEG Ratio
2.74
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.3x)
Current: 19.9x
Focus technique
DUK
DUK
Volatilité 30j
21.53%
Écart MA50
0.16%
Écart MA200
0.40%
Écart ATH
-6.33%
Momentum 3M
-2.36%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.61%
Volatilité21.53%
Max Drawdown-12.42%
Momentum : DUK
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-2.00%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 125,01 $US | 4 720 335 |
| 2026-07-16 | 126,11 $US | 2 651 716 |
| 2026-07-15 | 124,34 $US | 2 593 751 |
| 2026-07-14 | 126,37 $US | 1 798 375 |
| 2026-07-13 | 126,86 $US | 1 836 374 |
| 2026-07-10 | 125,48 $US | 2 331 714 |
| 2026-07-09 | 125,26 $US | 3 769 431 |
| 2026-07-08 | 126,79 $US | 2 570 100 |
| 2026-07-07 | 128,22 $US | 3 416 100 |
| 2026-07-06 | 125,97 $US | 4 651 105 |
| 2026-07-02 | 129,60 $US | 4 378 449 |
| 2026-07-01 | 125,77 $US | 3 380 603 |
| 2026-06-30 | 126,58 $US | 3 671 295 |
| 2026-06-29 | 128,33 $US | 1 763 835 |
| 2026-06-26 | 128,40 $US | 2 158 474 |
| 2026-06-25 | 127,11 $US | 3 620 523 |
| 2026-06-24 | 126,53 $US | 3 078 342 |
| 2026-06-23 | 125,05 $US | 2 726 014 |
| 2026-06-22 | 123,52 $US | 3 290 632 |
| 2026-06-18 | 123,86 $US | 4 048 062 |
| 2026-06-17 | 123,73 $US | 2 212 577 |
| 2026-06-16 | 126,06 $US | 2 664 415 |
| 2026-06-15 | 125,28 $US | 2 174 980 |
| 2026-06-12 | 124,97 $US | 2 424 787 |
| 2026-06-11 | 124,19 $US | 2 310 913 |
| 2026-06-10 | 125,04 $US | 2 313 408 |
| 2026-06-09 | 123,82 $US | 2 296 522 |
| 2026-06-08 | 122,05 $US | 3 058 774 |
| 2026-06-05 | 124,22 $US | 3 264 688 |
| 2026-06-04 | 121,82 $US | 3 481 510 |
| 2026-06-03 | 121,04 $US | 2 294 243 |
| 2026-06-02 | 121,09 $US | 2 303 109 |
| 2026-06-01 | 119,89 $US | 2 511 749 |
| 2026-05-29 | 122,73 $US | 3 844 421 |
| 2026-05-28 | 123,76 $US | 2 338 618 |
| 2026-05-27 | 125,35 $US | 3 128 900 |
| 2026-05-26 | 124,97 $US | 1 683 968 |
| 2026-05-22 | 125,67 $US | 1 748 177 |
| 2026-05-21 | 124,66 $US | 2 205 901 |
| 2026-05-20 | 123,81 $US | 3 984 595 |
| 2026-05-19 | 124,56 $US | 4 379 616 |
| 2026-05-18 | 122,84 $US | 2 362 170 |
| 2026-05-15 | 120,95 $US | 3 830 760 |
| 2026-05-14 | 124,31 $US | 1 738 937 |
| 2026-05-13 | 123,90 $US | 2 600 591 |
| 2026-05-12 | 125,07 $US | 3 321 194 |
| 2026-05-11 | 124,90 $US | 1 667 242 |
| 2026-05-08 | 124,17 $US | 2 011 092 |
| 2026-05-07 | 124,87 $US | 2 470 955 |
| 2026-05-06 | 125,54 $US | 3 091 911 |
| 2026-05-05 | 127,58 $US | 3 993 990 |
| 2026-05-04 | 127,45 $US | 2 674 737 |
| 2026-05-01 | 128,60 $US | 2 578 818 |
| 2026-04-30 | 129,55 $US | 3 746 979 |
| 2026-04-29 | 126,51 $US | 1 836 984 |
| 2026-04-28 | 127,80 $US | 1 562 629 |
| 2026-04-27 | 127,09 $US | 1 579 753 |
| 2026-04-24 | 127,27 $US | 2 354 116 |
| 2026-04-23 | 128,04 $US | 2 619 732 |
| 2026-04-22 | 125,25 $US | 2 256 538 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +1,07 $US |
| 2025-11-14 | +1,07 $US |
| 2025-08-15 | +1,07 $US |
| 2025-05-16 | +1,05 $US |
| 2025-02-14 | +1,05 $US |
| 2024-11-15 | +1,05 $US |
| 2024-08-16 | +1,05 $US |
| 2024-05-16 | +1,03 $US |
| 2024-02-15 | +1,03 $US |
| 2023-11-16 | +1,03 $US |
| 2023-08-17 | +1,03 $US |
| 2023-05-11 | +1,01 $US |
| 2023-02-16 | +1,01 $US |
| 2022-11-17 | +1,01 $US |
| 2022-08-11 | +1,01 $US |
| 2022-05-12 | +0,99 $US |
| 2022-02-17 | +0,99 $US |
| 2021-11-10 | +0,99 $US |
| 2021-08-12 | +0,99 $US |
| 2021-05-13 | +0,97 $US |