Logo
DCA

Allegion plc

sp500
ALLEIndustrialsSecurity & Protection Services
137,24 $US
-1.61%
Dernier cours
137,24 $US
2026-07-17
Variation 24h
-1.61%
-2.24 USD
Volume
1,4 M
Titres échangés
Fiabilité des données
Forte
3183 points (13 ans)

Évolution du cours

Lancer une simulation avec cet actif

ALLE

Paramètres globaux

Données disponibles du 18/11/2013 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
7.52%
Revenue Growth
Net Margin
15.83%
Profitability
ROE
31.14%
Return on Equity
Debt / EBITDA
1.97
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend

Historique PER (5 ans)

Historical PE
Average (21.3x)
Current: 19.2x
Focus technique
ALLE
Volatilité 30j
26.00%
Écart MA50
2.91%
Écart MA200
-10.45%
Écart ATH
-23.66%
Momentum 3M
-4.91%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Allegion plc

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR8.59%
Volatilité26.00%
Max Drawdown-30.11%

Momentum : ALLE

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Analyse Risque

VaR (95%)-2.44%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17137,24 $US1 376 970
2026-07-16139,48 $US1 224 067
2026-07-15135,82 $US559 874
2026-07-14136,51 $US413 588
2026-07-13136,36 $US841 054
2026-07-10136,63 $US974 937
2026-07-09135,07 $US1 240 333
2026-07-08134,99 $US1 343 000
2026-07-07139,32 $US1 277 600
2026-07-06140,14 $US979 890
2026-07-02140,58 $US694 090
2026-07-01139,93 $US769 587
2026-06-30140,49 $US660 444
2026-06-29139,65 $US1 579 461
2026-06-26139,71 $US1 917 565
2026-06-25137,00 $US1 298 612
2026-06-24134,00 $US852 978
2026-06-23128,76 $US578 283
2026-06-22130,93 $US982 851
2026-06-18133,57 $US849 148
2026-06-17130,18 $US917 028
2026-06-16134,87 $US566 166
2026-06-15133,70 $US543 462
2026-06-12133,97 $US605 956
2026-06-11133,71 $US1 140 640
2026-06-10129,35 $US985 735
2026-06-09131,05 $US747 679
2026-06-08127,63 $US1 230 677
2026-06-05130,16 $US772 123
2026-06-04130,35 $US580 233
2026-06-03130,11 $US864 186
2026-06-02129,85 $US715 239
2026-06-01130,20 $US611 436
2026-05-29130,07 $US705 074
2026-05-28131,37 $US430 875
2026-05-27131,22 $US537 500
2026-05-26131,61 $US488 001
2026-05-22130,43 $US484 281
2026-05-21130,70 $US514 468
2026-05-20129,25 $US551 323
2026-05-19126,16 $US767 223
2026-05-18128,47 $US893 462
2026-05-15125,65 $US1 236 503
2026-05-14131,14 $US467 438
2026-05-13130,64 $US896 766
2026-05-12131,30 $US1 113 346
2026-05-11132,35 $US666 523
2026-05-08134,37 $US800 899
2026-05-07136,81 $US1 145 089
2026-05-06135,33 $US990 626
2026-05-05132,29 $US1 590 734
2026-05-04132,49 $US932 079
2026-05-01135,49 $US856 854
2026-04-30137,48 $US860 012
2026-04-29137,37 $US1 334 762
2026-04-28137,86 $US2 765 435
2026-04-27148,40 $US1 069 999
2026-04-24146,10 $US544 566
2026-04-23147,42 $US602 738
2026-04-22144,93 $US682 732

Derniers Dividendes

DateMontant
2025-06-13+0,51 $US
2025-03-14+0,51 $US
2024-12-17+0,48 $US
2024-09-20+0,48 $US
2024-06-14+0,48 $US
2024-03-14+0,48 $US
2023-12-15+0,45 $US
2023-09-15+0,45 $US
2023-06-14+0,45 $US
2023-03-14+0,45 $US
2022-12-15+0,41 $US
2022-09-15+0,41 $US
2022-06-15+0,41 $US
2022-03-15+0,41 $US
2021-12-17+0,36 $US
2021-09-15+0,36 $US
2021-06-15+0,36 $US
2021-03-16+0,36 $US
2020-12-15+0,32 $US
2020-09-15+0,32 $US

Actifs Relatifs