Logo
DCA

Allegion plc

sp500
ALLEIndustrialsSecurity & Protection Services
130,11 $US
+0.20%
Dernier cours
130,11 $US
2026-06-03
Variation 24h
+0.20%
0.26 USD
Volume
864 k
Titres échangés
Fiabilité des données
Forte
3153 points (13 ans)

Évolution du cours

Lancer une simulation avec cet actif

ALLE

Paramètres globaux

Données disponibles du 18/11/2013 au 03/06/2026

Analyse Fondamentale

New
CAGR (5y)
7.52%
Revenue Growth
Net Margin
15.83%
Profitability
ROE
31.14%
Return on Equity
Debt / EBITDA
1.97
Solvency
PEG Ratio
2.00
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend

Historique PER (5 ans)

Historical PE
Average (21.4x)
Current: 17.8x
Focus technique
ALLE
Volatilité 30j
25.98%
Écart MA50
-5.71%
Écart MA200
-18.13%
Écart ATH
-27.62%
Momentum 3M
-14.55%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Allegion plc

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR8.21%
Volatilité25.98%
Max Drawdown-30.11%

Momentum : ALLE

Indicateur synthétique
PEURNEUTREAVIDITÉ
44
Fear

Analyse Risque

VaR (95%)-2.44%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-03130,11 $US864 186
2026-06-02129,85 $US715 239
2026-06-01130,20 $US611 436
2026-05-29130,07 $US705 074
2026-05-28131,37 $US430 875
2026-05-27131,22 $US537 500
2026-05-26131,61 $US488 001
2026-05-22130,43 $US484 281
2026-05-21130,70 $US514 468
2026-05-20129,25 $US551 323
2026-05-19126,16 $US767 223
2026-05-18128,47 $US893 462
2026-05-15125,65 $US1 236 503
2026-05-14131,14 $US467 438
2026-05-13130,64 $US896 766
2026-05-12131,30 $US1 113 346
2026-05-11132,35 $US666 523
2026-05-08134,37 $US800 899
2026-05-07136,81 $US1 145 089
2026-05-06135,33 $US990 626
2026-05-05132,29 $US1 590 734
2026-05-04132,49 $US932 079
2026-05-01135,49 $US856 854
2026-04-30137,48 $US860 012
2026-04-29137,37 $US1 334 762
2026-04-28137,86 $US2 765 435
2026-04-27148,40 $US1 069 999
2026-04-24146,10 $US544 566
2026-04-23147,42 $US602 738
2026-04-22144,93 $US682 732
2026-04-21143,47 $US553 248
2026-04-20145,12 $US688 114
2026-04-17144,32 $US668 128
2026-04-16141,52 $US678 870
2026-04-15141,64 $US1 109 649
2026-04-14147,02 $US384 025
2026-04-13147,21 $US962 229
2026-04-10144,81 $US797 219
2026-04-09146,29 $US580 854
2026-04-08144,49 $US720 020
2026-04-07139,40 $US762 148
2026-04-06140,18 $US469 781
2026-04-02141,06 $US663 799
2026-04-01144,16 $US722 942
2026-03-31145,29 $US580 654
2026-03-30142,89 $US529 540
2026-03-27144,50 $US447 716
2026-03-26145,79 $US799 277
2026-03-25147,48 $US745 670
2026-03-24145,73 $US657 261
2026-03-23143,63 $US629 212
2026-03-20142,49 $US458 752
2026-03-19143,83 $US607 034
2026-03-18144,66 $US447 546
2026-03-17145,91 $US581 857
2026-03-16145,82 $US790 385
2026-03-13145,35 $US526 606
2026-03-12145,85 $US819 764
2026-03-11146,64 $US599 414
2026-03-10147,53 $US1 300 000

Derniers Dividendes

DateMontant
2025-06-13+0,51 $US
2025-03-14+0,51 $US
2024-12-17+0,48 $US
2024-09-20+0,48 $US
2024-06-14+0,48 $US
2024-03-14+0,48 $US
2023-12-15+0,45 $US
2023-09-15+0,45 $US
2023-06-14+0,45 $US
2023-03-14+0,45 $US
2022-12-15+0,41 $US
2022-09-15+0,41 $US
2022-06-15+0,41 $US
2022-03-15+0,41 $US
2021-12-17+0,36 $US
2021-09-15+0,36 $US
2021-06-15+0,36 $US
2021-03-16+0,36 $US
2020-12-15+0,32 $US
2020-09-15+0,32 $US

Actifs Relatifs