The Kraft Heinz Company
nasdaq100sp500KHC•Consumer Defensive•Packaged Foods
25,88 $US
-1.33%
Dernier cours
25,88 $US
2026-07-17
Variation 24h
-1.33%
-0.35 USD
Volume
14 M
Titres échangés
Fiabilité des données
Forte
2775 points (11 ans)
Évolution du cours
Lancer une simulation avec cet actif
KHC
Paramètres globaux
Données disponibles du 06/07/2015 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-1.98%
Revenue Growth
Net Margin
-23.44%
Profitability
ROE
-14.03%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.5x)
Focus technique
KHC
KHC
Volatilité 30j
27.50%
Écart MA50
8.36%
Écart MA200
8.14%
Écart ATH
-73.22%
Momentum 3M
15.18%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-8.98%
Volatilité27.50%
Max Drawdown-45.12%
Momentum : KHC
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-2.38%
Santé DCA
79/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 25,88 $US | 14 344 817 |
| 2026-07-16 | 26,23 $US | 14 286 268 |
| 2026-07-15 | 25,45 $US | 11 461 322 |
| 2026-07-14 | 25,08 $US | 9 964 649 |
| 2026-07-13 | 25,23 $US | 10 002 833 |
| 2026-07-10 | 24,85 $US | 6 680 876 |
| 2026-07-09 | 24,68 $US | 10 332 721 |
| 2026-07-08 | 24,92 $US | 9 660 500 |
| 2026-07-07 | 25,30 $US | 11 510 100 |
| 2026-07-06 | 24,82 $US | 13 356 156 |
| 2026-07-02 | 25,37 $US | 14 090 158 |
| 2026-07-01 | 25,01 $US | 16 215 734 |
| 2026-06-30 | 23,62 $US | 12 087 953 |
| 2026-06-29 | 24,19 $US | 14 270 721 |
| 2026-06-26 | 23,70 $US | 14 003 161 |
| 2026-06-25 | 23,47 $US | 15 065 486 |
| 2026-06-24 | 22,94 $US | 15 289 970 |
| 2026-06-23 | 22,47 $US | 12 403 051 |
| 2026-06-22 | 22,03 $US | 16 399 617 |
| 2026-06-18 | 22,82 $US | 18 800 133 |
| 2026-06-17 | 23,20 $US | 12 606 034 |
| 2026-06-16 | 23,80 $US | 13 132 821 |
| 2026-06-15 | 23,99 $US | 10 372 667 |
| 2026-06-12 | 24,39 $US | 7 826 265 |
| 2026-06-11 | 24,22 $US | 10 299 871 |
| 2026-06-10 | 24,05 $US | 11 766 819 |
| 2026-06-09 | 23,43 $US | 11 767 832 |
| 2026-06-08 | 23,35 $US | 15 060 460 |
| 2026-06-05 | 22,58 $US | 14 549 038 |
| 2026-06-04 | 22,47 $US | 17 052 153 |
| 2026-06-03 | 22,76 $US | 17 946 798 |
| 2026-06-02 | 23,33 $US | 12 766 538 |
| 2026-06-01 | 23,63 $US | 12 937 040 |
| 2026-05-29 | 24,01 $US | 18 795 342 |
| 2026-05-28 | 24,47 $US | 10 348 930 |
| 2026-05-27 | 24,38 $US | 13 446 700 |
| 2026-05-26 | 23,85 $US | 14 750 322 |
| 2026-05-22 | 23,79 $US | 10 368 639 |
| 2026-05-21 | 23,54 $US | 12 959 031 |
| 2026-05-20 | 23,53 $US | 13 949 454 |
| 2026-05-19 | 23,28 $US | 12 190 886 |
| 2026-05-18 | 23,35 $US | 19 665 419 |
| 2026-05-15 | 22,92 $US | 11 583 804 |
| 2026-05-14 | 23,31 $US | 16 154 940 |
| 2026-05-13 | 23,18 $US | 12 052 107 |
| 2026-05-12 | 23,37 $US | 13 812 654 |
| 2026-05-11 | 23,26 $US | 13 938 169 |
| 2026-05-08 | 23,96 $US | 13 107 825 |
| 2026-05-07 | 23,64 $US | 18 768 007 |
| 2026-05-06 | 23,07 $US | 26 297 616 |
| 2026-05-05 | 22,54 $US | 15 519 462 |
| 2026-05-04 | 22,42 $US | 13 392 064 |
| 2026-05-01 | 22,49 $US | 14 231 587 |
| 2026-04-30 | 22,66 $US | 12 951 291 |
| 2026-04-29 | 22,42 $US | 13 314 681 |
| 2026-04-28 | 22,47 $US | 10 252 729 |
| 2026-04-27 | 21,92 $US | 9 121 399 |
| 2026-04-24 | 21,94 $US | 15 100 832 |
| 2026-04-23 | 21,97 $US | 11 335 918 |
| 2026-04-22 | 21,89 $US | 9 235 176 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-28 | +0,40 $US |
| 2025-08-29 | +0,40 $US |
| 2025-05-30 | +0,40 $US |
| 2025-03-07 | +0,40 $US |
| 2024-11-29 | +0,40 $US |
| 2024-08-30 | +0,40 $US |
| 2024-06-06 | +0,40 $US |
| 2024-03-07 | +0,40 $US |
| 2023-11-30 | +0,40 $US |
| 2023-08-31 | +0,40 $US |
| 2023-06-05 | +0,40 $US |
| 2023-03-09 | +0,40 $US |
| 2022-11-23 | +0,40 $US |
| 2022-08-25 | +0,40 $US |
| 2022-05-26 | +0,40 $US |
| 2022-03-10 | +0,40 $US |
| 2021-11-24 | +0,40 $US |
| 2021-08-31 | +0,40 $US |
| 2021-05-27 | +0,40 $US |
| 2021-03-11 | +0,40 $US |