The Kraft Heinz Company
nasdaq100sp500KHC•Consumer Defensive•Packaged Foods
23,33 $US
-1.27%
Dernier cours
23,33 $US
2026-06-02
Variation 24h
-1.27%
-0.30 USD
Volume
13 M
Titres échangés
Fiabilité des données
Forte
2744 points (11 ans)
Évolution du cours
Lancer une simulation avec cet actif
KHC
Paramètres globaux
Données disponibles du 06/07/2015 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-1.98%
Revenue Growth
Net Margin
-23.44%
Profitability
ROE
-14.03%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
-3.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.5x)
Focus technique
KHC
KHC
Volatilité 30j
27.42%
Écart MA50
2.33%
Écart MA200
-4.22%
Écart ATH
-75.86%
Momentum 3M
-2.95%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-9.94%
Volatilité27.42%
Max Drawdown-45.12%
Momentum : KHC
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-2.36%
Santé DCA
79/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 23,33 $US | 12 766 538 |
| 2026-06-01 | 23,63 $US | 12 937 040 |
| 2026-05-29 | 24,01 $US | 18 795 342 |
| 2026-05-28 | 24,47 $US | 10 348 930 |
| 2026-05-27 | 24,38 $US | 13 446 700 |
| 2026-05-26 | 23,85 $US | 14 750 322 |
| 2026-05-22 | 23,79 $US | 10 368 639 |
| 2026-05-21 | 23,54 $US | 12 959 031 |
| 2026-05-20 | 23,53 $US | 13 949 454 |
| 2026-05-19 | 23,28 $US | 12 190 886 |
| 2026-05-18 | 23,35 $US | 19 665 419 |
| 2026-05-15 | 22,92 $US | 11 583 804 |
| 2026-05-14 | 23,31 $US | 16 154 940 |
| 2026-05-13 | 23,18 $US | 12 052 107 |
| 2026-05-12 | 23,37 $US | 13 812 654 |
| 2026-05-11 | 23,26 $US | 13 938 169 |
| 2026-05-08 | 23,96 $US | 13 107 825 |
| 2026-05-07 | 23,64 $US | 18 768 007 |
| 2026-05-06 | 23,07 $US | 26 297 616 |
| 2026-05-05 | 22,54 $US | 15 519 462 |
| 2026-05-04 | 22,42 $US | 13 392 064 |
| 2026-05-01 | 22,49 $US | 14 231 587 |
| 2026-04-30 | 22,66 $US | 12 951 291 |
| 2026-04-29 | 22,42 $US | 13 314 681 |
| 2026-04-28 | 22,47 $US | 10 252 729 |
| 2026-04-27 | 21,92 $US | 9 121 399 |
| 2026-04-24 | 21,94 $US | 15 100 832 |
| 2026-04-23 | 21,97 $US | 11 335 918 |
| 2026-04-22 | 21,89 $US | 9 235 176 |
| 2026-04-21 | 21,98 $US | 13 628 227 |
| 2026-04-20 | 22,21 $US | 16 398 389 |
| 2026-04-17 | 22,47 $US | 12 766 925 |
| 2026-04-16 | 22,59 $US | 13 647 586 |
| 2026-04-15 | 22,01 $US | 13 452 798 |
| 2026-04-14 | 22,11 $US | 15 801 788 |
| 2026-04-13 | 22,42 $US | 15 965 293 |
| 2026-04-10 | 23,06 $US | 12 914 568 |
| 2026-04-09 | 23,27 $US | 11 388 596 |
| 2026-04-08 | 22,95 $US | 15 188 534 |
| 2026-04-07 | 23,18 $US | 13 109 990 |
| 2026-04-06 | 23,57 $US | 14 188 121 |
| 2026-04-02 | 22,79 $US | 12 386 992 |
| 2026-04-01 | 22,27 $US | 10 612 715 |
| 2026-03-31 | 22,49 $US | 15 529 863 |
| 2026-03-30 | 22,34 $US | 18 454 948 |
| 2026-03-27 | 22,04 $US | 15 957 129 |
| 2026-03-26 | 21,56 $US | 13 395 964 |
| 2026-03-25 | 21,51 $US | 13 833 268 |
| 2026-03-24 | 21,32 $US | 14 322 404 |
| 2026-03-23 | 21,21 $US | 22 708 748 |
| 2026-03-20 | 21,57 $US | 19 596 872 |
| 2026-03-19 | 21,76 $US | 15 111 721 |
| 2026-03-18 | 22,08 $US | 26 434 432 |
| 2026-03-17 | 22,89 $US | 14 076 646 |
| 2026-03-16 | 22,71 $US | 14 437 148 |
| 2026-03-13 | 22,58 $US | 18 943 133 |
| 2026-03-12 | 22,33 $US | 19 865 442 |
| 2026-03-11 | 23,14 $US | 23 309 559 |
| 2026-03-10 | 23,66 $US | 11 210 400 |
| 2026-03-09 | 24,44 $US | 14 731 580 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-28 | +0,40 $US |
| 2025-08-29 | +0,40 $US |
| 2025-05-30 | +0,40 $US |
| 2025-03-07 | +0,40 $US |
| 2024-11-29 | +0,40 $US |
| 2024-08-30 | +0,40 $US |
| 2024-06-06 | +0,40 $US |
| 2024-03-07 | +0,40 $US |
| 2023-11-30 | +0,40 $US |
| 2023-08-31 | +0,40 $US |
| 2023-06-05 | +0,40 $US |
| 2023-03-09 | +0,40 $US |
| 2022-11-23 | +0,40 $US |
| 2022-08-25 | +0,40 $US |
| 2022-05-26 | +0,40 $US |
| 2022-03-10 | +0,40 $US |
| 2021-11-24 | +0,40 $US |
| 2021-08-31 | +0,40 $US |
| 2021-05-27 | +0,40 $US |
| 2021-03-11 | +0,40 $US |