Canadian National Railway Company
CNR.TO•Industrials•Railroads
167,82 $CA
+1.62%
Dernier cours
167,82 $CA
2026-06-02
Variation 24h
+1.62%
2.68 CAD
Volume
2,2 M
Titres échangés
Fiabilité des données
Forte
7417 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
CNR.TO
Paramètres globaux
Données disponibles du 22/11/1996 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.38%
Revenue Growth
Net Margin
27.28%
Profitability
ROE
21.88%
Return on Equity
Debt / EBITDA
2.37
Solvency
PEG Ratio
2.69
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.9x)
Current: 21.8x
Focus technique
CNR.TO
CNR.TO
Volatilité 30j
24.27%
Écart MA50
10.34%
Écart MA200
19.80%
Écart ATH
-6.59%
Momentum 3M
11.01%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.27%
Volatilité24.27%
Max Drawdown-29.27%
Momentum : CNR.TO
Indicateur synthétique78
Extreme Greed
Analyse Risque
VaR (95%)-2.29%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 167,82 $CA | 2 206 248 |
| 2026-06-01 | 165,14 $CA | 2 164 819 |
| 2026-05-29 | 163,25 $CA | 3 226 486 |
| 2026-05-28 | 163,82 $CA | 1 033 502 |
| 2026-05-27 | 163,86 $CA | 1 984 300 |
| 2026-05-26 | 160,67 $CA | 2 070 133 |
| 2026-05-25 | 159,75 $CA | 413 899 |
| 2026-05-22 | 157,79 $CA | 1 493 267 |
| 2026-05-21 | 157,43 $CA | 1 511 649 |
| 2026-05-20 | 157,75 $CA | 2 387 835 |
| 2026-05-19 | 155,68 $CA | 1 431 225 |
| 2026-05-15 | 153,91 $CA | 1 767 189 |
| 2026-05-14 | 154,50 $CA | 1 595 287 |
| 2026-05-13 | 153,41 $CA | 1 285 315 |
| 2026-05-12 | 153,29 $CA | 2 518 904 |
| 2026-05-11 | 151,34 $CA | 2 334 317 |
| 2026-05-08 | 152,71 $CA | 1 362 499 |
| 2026-05-07 | 151,34 $CA | 954 765 |
| 2026-05-06 | 152,94 $CA | 1 065 893 |
| 2026-05-05 | 149,87 $CA | 1 338 985 |
| 2026-05-04 | 148,92 $CA | 1 104 187 |
| 2026-05-01 | 152,19 $CA | 754 105 |
| 2026-04-30 | 152,57 $CA | 1 377 395 |
| 2026-04-29 | 147,91 $CA | 1 772 638 |
| 2026-04-28 | 157,36 $CA | 1 265 734 |
| 2026-04-27 | 156,73 $CA | 1 327 641 |
| 2026-04-24 | 156,71 $CA | 929 059 |
| 2026-04-23 | 156,23 $CA | 1 424 475 |
| 2026-04-22 | 149,68 $CA | 646 070 |
| 2026-04-21 | 150,83 $CA | 1 192 256 |
| 2026-04-20 | 151,82 $CA | 809 951 |
| 2026-04-17 | 151,16 $CA | 1 036 692 |
| 2026-04-16 | 149,16 $CA | 1 270 882 |
| 2026-04-15 | 150,97 $CA | 809 059 |
| 2026-04-14 | 154,21 $CA | 668 217 |
| 2026-04-13 | 152,89 $CA | 838 908 |
| 2026-04-10 | 152,26 $CA | 1 083 526 |
| 2026-04-09 | 152,10 $CA | 1 550 581 |
| 2026-04-08 | 149,04 $CA | 1 809 769 |
| 2026-04-07 | 147,24 $CA | 1 531 875 |
| 2026-04-06 | 146,15 $CA | 2 159 886 |
| 2026-04-02 | 144,93 $CA | 1 627 829 |
| 2026-04-01 | 143,39 $CA | 866 578 |
| 2026-03-31 | 143,18 $CA | 1 546 860 |
| 2026-03-30 | 141,20 $CA | 2 375 332 |
| 2026-03-27 | 140,82 $CA | 2 154 601 |
| 2026-03-26 | 140,64 $CA | 1 791 195 |
| 2026-03-25 | 140,69 $CA | 1 967 489 |
| 2026-03-24 | 139,03 $CA | 941 718 |
| 2026-03-23 | 138,34 $CA | 1 818 418 |
| 2026-03-20 | 135,45 $CA | 3 552 846 |
| 2026-03-19 | 136,12 $CA | 2 051 296 |
| 2026-03-18 | 137,75 $CA | 1 095 373 |
| 2026-03-17 | 139,75 $CA | 1 490 187 |
| 2026-03-16 | 145,33 $CA | 2 157 997 |
| 2026-03-13 | 144,01 $CA | 1 764 573 |
| 2026-03-12 | 141,50 $CA | 4 534 566 |
| 2026-03-11 | 144,20 $CA | 2 722 461 |
| 2026-03-10 | 144,56 $CA | 1 641 000 |
| 2026-03-09 | 146,63 $CA | 1 887 936 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +0,92 $CA |
| 2025-12-09 | +0,89 $CA |
| 2025-09-08 | +0,89 $CA |
| 2025-06-09 | +0,89 $CA |
| 2025-03-10 | +0,89 $CA |
| 2024-12-09 | +0,85 $CA |
| 2024-09-06 | +0,85 $CA |
| 2024-06-07 | +0,85 $CA |
| 2024-03-06 | +0,85 $CA |
| 2023-12-06 | +0,79 $CA |
| 2023-09-07 | +0,79 $CA |
| 2023-06-08 | +0,79 $CA |
| 2023-03-09 | +0,79 $CA |
| 2022-12-07 | +0,73 $CA |
| 2022-09-07 | +0,73 $CA |
| 2022-06-08 | +0,73 $CA |
| 2022-03-09 | +0,73 $CA |
| 2021-12-08 | +0,62 $CA |
| 2021-09-07 | +0,62 $CA |
| 2021-06-08 | +0,62 $CA |