Equifax Inc.
sp500EFX•Industrials•Consulting Services
170,16 $US
-3.38%
Dernier cours
170,16 $US
2026-06-03
Variation 24h
-3.38%
-5.95 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
11648 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
EFX
Paramètres globaux
Données disponibles du 17/03/1980 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.85%
Revenue Growth
Net Margin
10.87%
Profitability
ROE
14.34%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (44.1x)
Current: 29.9x
Focus technique
EFX
EFX
Volatilité 30j
31.25%
Écart MA50
-2.35%
Écart MA200
-18.18%
Écart ATH
-44.60%
Momentum 3M
-17.75%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.40%
Volatilité31.25%
Max Drawdown-48.65%
Momentum : EFX
Indicateur synthétique41
Fear
Analyse Risque
VaR (95%)-2.75%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 170,16 $US | 1 285 375 |
| 2026-06-02 | 176,11 $US | 1 630 376 |
| 2026-06-01 | 173,59 $US | 1 243 304 |
| 2026-05-29 | 165,79 $US | 1 708 348 |
| 2026-05-28 | 163,84 $US | 1 200 719 |
| 2026-05-27 | 163,69 $US | 1 010 000 |
| 2026-05-26 | 162,81 $US | 1 057 113 |
| 2026-05-22 | 164,04 $US | 847 837 |
| 2026-05-21 | 163,10 $US | 1 690 881 |
| 2026-05-20 | 164,86 $US | 1 311 398 |
| 2026-05-19 | 160,83 $US | 1 210 762 |
| 2026-05-18 | 164,23 $US | 1 102 792 |
| 2026-05-15 | 158,37 $US | 1 413 975 |
| 2026-05-14 | 157,72 $US | 1 173 058 |
| 2026-05-13 | 159,94 $US | 1 049 982 |
| 2026-05-12 | 166,76 $US | 877 355 |
| 2026-05-11 | 167,82 $US | 1 436 617 |
| 2026-05-08 | 175,83 $US | 1 400 565 |
| 2026-05-07 | 175,62 $US | 1 418 329 |
| 2026-05-06 | 173,20 $US | 1 177 825 |
| 2026-05-05 | 170,02 $US | 1 193 828 |
| 2026-05-04 | 172,24 $US | 3 831 563 |
| 2026-05-01 | 173,85 $US | 877 764 |
| 2026-04-30 | 173,94 $US | 932 168 |
| 2026-04-29 | 172,56 $US | 1 218 178 |
| 2026-04-28 | 171,71 $US | 776 401 |
| 2026-04-27 | 170,57 $US | 1 821 212 |
| 2026-04-24 | 172,47 $US | 1 930 140 |
| 2026-04-23 | 174,93 $US | 3 240 697 |
| 2026-04-22 | 178,66 $US | 3 075 072 |
| 2026-04-21 | 192,42 $US | 2 940 163 |
| 2026-04-20 | 198,45 $US | 1 890 055 |
| 2026-04-17 | 196,22 $US | 1 297 921 |
| 2026-04-16 | 190,38 $US | 822 202 |
| 2026-04-15 | 186,85 $US | 1 180 648 |
| 2026-04-14 | 186,43 $US | 845 721 |
| 2026-04-13 | 186,47 $US | 1 318 964 |
| 2026-04-10 | 177,97 $US | 1 952 205 |
| 2026-04-09 | 181,90 $US | 742 039 |
| 2026-04-08 | 184,38 $US | 729 451 |
| 2026-04-07 | 181,84 $US | 847 888 |
| 2026-04-06 | 182,07 $US | 936 926 |
| 2026-04-02 | 182,39 $US | 981 583 |
| 2026-04-01 | 179,66 $US | 4 244 625 |
| 2026-03-31 | 180,07 $US | 1 434 952 |
| 2026-03-30 | 177,40 $US | 1 380 096 |
| 2026-03-27 | 171,85 $US | 2 151 135 |
| 2026-03-26 | 174,51 $US | 1 771 766 |
| 2026-03-25 | 172,55 $US | 1 520 898 |
| 2026-03-24 | 169,50 $US | 2 332 857 |
| 2026-03-23 | 179,65 $US | 1 079 828 |
| 2026-03-20 | 178,02 $US | 1 632 840 |
| 2026-03-19 | 181,50 $US | 1 272 102 |
| 2026-03-18 | 183,79 $US | 1 238 861 |
| 2026-03-17 | 187,32 $US | 661 025 |
| 2026-03-16 | 185,18 $US | 936 450 |
| 2026-03-13 | 184,28 $US | 1 172 339 |
| 2026-03-12 | 182,46 $US | 1 618 061 |
| 2026-03-11 | 191,55 $US | 900 086 |
| 2026-03-10 | 195,94 $US | 1 169 200 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-24 | +0,50 $US |
| 2025-09-02 | +0,50 $US |
| 2025-05-23 | +0,50 $US |
| 2025-02-21 | +0,39 $US |
| 2024-11-22 | +0,39 $US |
| 2024-09-03 | +0,39 $US |
| 2024-05-23 | +0,39 $US |
| 2024-02-22 | +0,39 $US |
| 2023-11-22 | +0,39 $US |
| 2023-09-05 | +0,39 $US |
| 2023-05-24 | +0,39 $US |
| 2023-02-21 | +0,39 $US |
| 2022-11-22 | +0,39 $US |
| 2022-09-02 | +0,39 $US |
| 2022-05-24 | +0,39 $US |
| 2022-02-18 | +0,39 $US |
| 2021-11-23 | +0,39 $US |
| 2021-09-03 | +0,39 $US |
| 2021-05-24 | +0,39 $US |
| 2021-02-19 | +0,39 $US |