Masco Corporation
sp500MAS•Industrials•Building Products & Equipment
69,56 $US
+0.81%
Dernier cours
69,56 $US
2026-06-03
Variation 24h
+0.81%
0.56 USD
Volume
2 M
Titres échangés
Fiabilité des données
Forte
11648 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
MAS
Paramètres globaux
Données disponibles du 17/03/1980 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-4.49%
Revenue Growth
Net Margin
10.71%
Profitability
ROE
-435.48%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.3x)
Current: 17.2x
Focus technique
MAS
MAS
Volatilité 30j
34.32%
Écart MA50
3.99%
Écart MA200
2.85%
Écart ATH
-18.84%
Momentum 3M
6.52%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.55%
Volatilité34.32%
Max Drawdown-31.63%
Momentum : MAS
Indicateur synthétique55
Neutral
Analyse Risque
VaR (95%)-3.16%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 69,56 $US | 2 049 745 |
| 2026-06-02 | 69,00 $US | 2 834 600 |
| 2026-06-01 | 68,98 $US | 1 885 875 |
| 2026-05-29 | 70,25 $US | 1 755 916 |
| 2026-05-28 | 70,69 $US | 2 069 491 |
| 2026-05-27 | 69,82 $US | 2 019 400 |
| 2026-05-26 | 68,90 $US | 1 738 034 |
| 2026-05-22 | 67,26 $US | 1 884 276 |
| 2026-05-21 | 67,15 $US | 1 882 225 |
| 2026-05-20 | 66,68 $US | 1 812 540 |
| 2026-05-19 | 64,47 $US | 2 647 194 |
| 2026-05-18 | 65,53 $US | 1 256 073 |
| 2026-05-15 | 65,14 $US | 3 198 739 |
| 2026-05-14 | 68,26 $US | 2 227 618 |
| 2026-05-13 | 67,48 $US | 2 907 488 |
| 2026-05-12 | 69,80 $US | 2 646 707 |
| 2026-05-11 | 70,59 $US | 2 139 336 |
| 2026-05-08 | 71,74 $US | 2 303 418 |
| 2026-05-07 | 71,93 $US | 2 575 504 |
| 2026-05-06 | 71,95 $US | 2 370 157 |
| 2026-05-05 | 70,41 $US | 2 308 247 |
| 2026-05-04 | 68,49 $US | 2 266 595 |
| 2026-05-01 | 71,24 $US | 1 384 743 |
| 2026-04-30 | 71,82 $US | 1 826 581 |
| 2026-04-29 | 71,26 $US | 2 612 408 |
| 2026-04-28 | 74,34 $US | 2 929 554 |
| 2026-04-27 | 74,24 $US | 2 361 120 |
| 2026-04-24 | 74,18 $US | 3 345 600 |
| 2026-04-23 | 75,40 $US | 5 430 302 |
| 2026-04-22 | 73,96 $US | 7 748 879 |
| 2026-04-21 | 66,76 $US | 6 209 325 |
| 2026-04-20 | 66,68 $US | 3 906 888 |
| 2026-04-17 | 66,58 $US | 2 357 290 |
| 2026-04-16 | 63,73 $US | 2 134 378 |
| 2026-04-15 | 63,17 $US | 2 634 364 |
| 2026-04-14 | 64,91 $US | 2 379 982 |
| 2026-04-13 | 64,31 $US | 2 177 260 |
| 2026-04-10 | 62,97 $US | 1 446 629 |
| 2026-04-09 | 63,42 $US | 2 205 959 |
| 2026-04-08 | 62,23 $US | 2 278 699 |
| 2026-04-07 | 59,10 $US | 2 599 990 |
| 2026-04-06 | 59,69 $US | 1 448 788 |
| 2026-04-02 | 59,12 $US | 2 056 020 |
| 2026-04-01 | 60,69 $US | 1 620 446 |
| 2026-03-31 | 60,37 $US | 1 652 202 |
| 2026-03-30 | 58,60 $US | 2 401 455 |
| 2026-03-27 | 59,50 $US | 1 499 107 |
| 2026-03-26 | 60,19 $US | 1 651 182 |
| 2026-03-25 | 61,52 $US | 1 658 191 |
| 2026-03-24 | 60,37 $US | 2 395 765 |
| 2026-03-23 | 60,08 $US | 2 418 174 |
| 2026-03-20 | 58,84 $US | 7 324 209 |
| 2026-03-19 | 59,72 $US | 2 316 580 |
| 2026-03-18 | 59,92 $US | 2 460 061 |
| 2026-03-17 | 61,75 $US | 1 595 792 |
| 2026-03-16 | 62,10 $US | 1 957 856 |
| 2026-03-13 | 61,52 $US | 1 782 212 |
| 2026-03-12 | 60,66 $US | 1 898 128 |
| 2026-03-11 | 62,49 $US | 1 595 669 |
| 2026-03-10 | 63,47 $US | 2 204 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-20 | +0,32 $US |
| 2025-11-07 | +0,31 $US |
| 2025-08-08 | +0,31 $US |
| 2025-05-23 | +0,31 $US |
| 2025-02-21 | +0,31 $US |
| 2024-11-08 | +0,29 $US |
| 2024-08-02 | +0,29 $US |
| 2024-05-23 | +0,29 $US |
| 2024-02-21 | +0,29 $US |
| 2023-11-09 | +0,29 $US |
| 2023-08-10 | +0,29 $US |
| 2023-05-25 | +0,29 $US |
| 2023-02-22 | +0,29 $US |
| 2022-11-09 | +0,28 $US |
| 2022-08-11 | +0,28 $US |
| 2022-05-26 | +0,28 $US |
| 2022-02-24 | +0,28 $US |
| 2021-11-10 | +0,24 $US |
| 2021-08-12 | +0,24 $US |
| 2021-05-27 | +0,24 $US |