Masco Corporation
sp500MAS•Industrials•Building Products & Equipment
78,65 $US
-1.86%
Dernier cours
78,65 $US
2026-07-17
Variation 24h
-1.86%
-1.49 USD
Volume
1,8 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
MAS
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-4.49%
Revenue Growth
Net Margin
10.71%
Profitability
ROE
-435.48%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
2.09
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.4x)
Current: 20.5x
Focus technique
MAS
MAS
Volatilité 30j
34.33%
Écart MA50
7.36%
Écart MA200
15.50%
Écart ATH
-8.24%
Momentum 3M
18.13%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.82%
Volatilité34.33%
Max Drawdown-31.63%
Momentum : MAS
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-3.16%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 78,65 $US | 1 764 925 |
| 2026-07-16 | 80,14 $US | 1 827 363 |
| 2026-07-15 | 78,04 $US | 1 511 785 |
| 2026-07-14 | 77,85 $US | 1 618 435 |
| 2026-07-13 | 76,18 $US | 1 403 734 |
| 2026-07-10 | 77,84 $US | 1 584 723 |
| 2026-07-09 | 76,64 $US | 1 009 846 |
| 2026-07-08 | 75,75 $US | 3 378 000 |
| 2026-07-07 | 79,34 $US | 1 852 000 |
| 2026-07-06 | 81,04 $US | 1 820 352 |
| 2026-07-02 | 82,77 $US | 1 652 393 |
| 2026-07-01 | 81,64 $US | 1 990 635 |
| 2026-06-30 | 81,37 $US | 1 729 158 |
| 2026-06-29 | 80,50 $US | 3 125 977 |
| 2026-06-26 | 79,97 $US | 1 856 111 |
| 2026-06-25 | 79,72 $US | 1 516 885 |
| 2026-06-24 | 78,05 $US | 1 629 228 |
| 2026-06-23 | 73,21 $US | 1 517 430 |
| 2026-06-22 | 73,58 $US | 1 816 563 |
| 2026-06-18 | 74,38 $US | 1 690 713 |
| 2026-06-17 | 72,62 $US | 1 865 074 |
| 2026-06-16 | 74,80 $US | 2 039 045 |
| 2026-06-15 | 74,33 $US | 1 366 732 |
| 2026-06-12 | 74,03 $US | 1 640 698 |
| 2026-06-11 | 73,75 $US | 1 383 549 |
| 2026-06-10 | 70,87 $US | 1 457 322 |
| 2026-06-09 | 72,35 $US | 2 081 415 |
| 2026-06-08 | 68,96 $US | 2 018 907 |
| 2026-06-05 | 69,41 $US | 2 167 343 |
| 2026-06-04 | 69,91 $US | 1 264 807 |
| 2026-06-03 | 69,56 $US | 2 049 745 |
| 2026-06-02 | 69,00 $US | 2 834 600 |
| 2026-06-01 | 68,98 $US | 1 885 875 |
| 2026-05-29 | 70,25 $US | 1 755 916 |
| 2026-05-28 | 70,69 $US | 2 069 491 |
| 2026-05-27 | 69,82 $US | 2 019 400 |
| 2026-05-26 | 68,90 $US | 1 738 034 |
| 2026-05-22 | 67,26 $US | 1 884 276 |
| 2026-05-21 | 67,15 $US | 1 882 225 |
| 2026-05-20 | 66,68 $US | 1 812 540 |
| 2026-05-19 | 64,47 $US | 2 647 194 |
| 2026-05-18 | 65,53 $US | 1 256 073 |
| 2026-05-15 | 65,14 $US | 3 198 739 |
| 2026-05-14 | 68,26 $US | 2 227 618 |
| 2026-05-13 | 67,48 $US | 2 907 488 |
| 2026-05-12 | 69,80 $US | 2 646 707 |
| 2026-05-11 | 70,59 $US | 2 139 336 |
| 2026-05-08 | 71,74 $US | 2 303 418 |
| 2026-05-07 | 71,93 $US | 2 575 504 |
| 2026-05-06 | 71,95 $US | 2 370 157 |
| 2026-05-05 | 70,41 $US | 2 308 247 |
| 2026-05-04 | 68,49 $US | 2 266 595 |
| 2026-05-01 | 71,24 $US | 1 384 743 |
| 2026-04-30 | 71,82 $US | 1 826 581 |
| 2026-04-29 | 71,26 $US | 2 612 408 |
| 2026-04-28 | 74,34 $US | 2 929 554 |
| 2026-04-27 | 74,24 $US | 2 361 120 |
| 2026-04-24 | 74,18 $US | 3 345 600 |
| 2026-04-23 | 75,40 $US | 5 430 302 |
| 2026-04-22 | 73,96 $US | 7 748 879 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-20 | +0,32 $US |
| 2025-11-07 | +0,31 $US |
| 2025-08-08 | +0,31 $US |
| 2025-05-23 | +0,31 $US |
| 2025-02-21 | +0,31 $US |
| 2024-11-08 | +0,29 $US |
| 2024-08-02 | +0,29 $US |
| 2024-05-23 | +0,29 $US |
| 2024-02-21 | +0,29 $US |
| 2023-11-09 | +0,29 $US |
| 2023-08-10 | +0,29 $US |
| 2023-05-25 | +0,29 $US |
| 2023-02-22 | +0,29 $US |
| 2022-11-09 | +0,28 $US |
| 2022-08-11 | +0,28 $US |
| 2022-05-26 | +0,28 $US |
| 2022-02-24 | +0,28 $US |
| 2021-11-10 | +0,24 $US |
| 2021-08-12 | +0,24 $US |
| 2021-05-27 | +0,24 $US |