Kinder Morgan, Inc.
sp500KMI•Energy•Oil & Gas Midstream
31,44 $US
+1.91%
Dernier cours
31,44 $US
2026-06-02
Variation 24h
+1.91%
0.59 USD
Volume
6,3 M
Titres échangés
Fiabilité des données
Forte
3848 points (15 ans)
Évolution du cours
Lancer une simulation avec cet actif
KMI
Paramètres globaux
Données disponibles du 11/02/2011 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-4.09%
Revenue Growth
Net Margin
18.04%
Profitability
ROE
9.81%
Return on Equity
Debt / EBITDA
4.43
Solvency
PEG Ratio
3.92
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.0x)
Current: 21.8x
Focus technique
KMI
KMI
Volatilité 30j
28.84%
Écart MA50
-3.50%
Écart MA200
6.66%
Écart ATH
-29.46%
Momentum 3M
-7.31%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR0.08%
Volatilité28.84%
Max Drawdown-19.25%
Momentum : KMI
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.57%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 31,44 $US | 6 293 931 |
| 2026-06-01 | 30,85 $US | 5 970 717 |
| 2026-05-29 | 31,08 $US | 20 855 445 |
| 2026-05-28 | 31,91 $US | 7 422 004 |
| 2026-05-27 | 32,22 $US | 8 857 200 |
| 2026-05-26 | 32,87 $US | 8 506 859 |
| 2026-05-22 | 33,79 $US | 6 671 612 |
| 2026-05-21 | 33,50 $US | 8 878 151 |
| 2026-05-20 | 33,59 $US | 8 473 542 |
| 2026-05-19 | 34,31 $US | 15 647 151 |
| 2026-05-18 | 33,78 $US | 8 023 775 |
| 2026-05-15 | 33,63 $US | 11 177 364 |
| 2026-05-14 | 33,40 $US | 7 381 384 |
| 2026-05-13 | 32,81 $US | 7 142 662 |
| 2026-05-12 | 32,45 $US | 9 112 739 |
| 2026-05-11 | 32,25 $US | 5 571 192 |
| 2026-05-08 | 31,41 $US | 8 881 788 |
| 2026-05-07 | 31,52 $US | 12 179 448 |
| 2026-05-06 | 31,58 $US | 12 799 940 |
| 2026-05-05 | 32,29 $US | 9 241 259 |
| 2026-05-04 | 32,47 $US | 13 539 585 |
| 2026-05-01 | 32,53 $US | 9 952 276 |
| 2026-04-30 | 32,87 $US | 9 851 583 |
| 2026-04-29 | 31,84 $US | 8 308 394 |
| 2026-04-28 | 31,79 $US | 9 784 780 |
| 2026-04-27 | 30,95 $US | 12 219 680 |
| 2026-04-24 | 31,74 $US | 11 294 809 |
| 2026-04-23 | 31,73 $US | 15 864 629 |
| 2026-04-22 | 31,81 $US | 13 766 993 |
| 2026-04-21 | 31,57 $US | 9 961 498 |
| 2026-04-20 | 31,94 $US | 8 831 061 |
| 2026-04-17 | 32,02 $US | 11 559 744 |
| 2026-04-16 | 31,79 $US | 7 957 482 |
| 2026-04-15 | 31,70 $US | 9 476 846 |
| 2026-04-14 | 31,65 $US | 10 492 933 |
| 2026-04-13 | 32,07 $US | 10 591 528 |
| 2026-04-10 | 32,68 $US | 7 884 385 |
| 2026-04-09 | 32,97 $US | 11 439 927 |
| 2026-04-08 | 32,96 $US | 15 179 311 |
| 2026-04-07 | 33,30 $US | 9 326 026 |
| 2026-04-06 | 33,19 $US | 8 052 869 |
| 2026-04-02 | 32,97 $US | 9 471 581 |
| 2026-04-01 | 32,88 $US | 11 228 747 |
| 2026-03-31 | 33,53 $US | 14 159 049 |
| 2026-03-30 | 33,65 $US | 8 026 262 |
| 2026-03-27 | 34,03 $US | 14 416 543 |
| 2026-03-26 | 34,07 $US | 9 221 534 |
| 2026-03-25 | 33,98 $US | 15 093 573 |
| 2026-03-24 | 33,93 $US | 13 240 343 |
| 2026-03-23 | 33,71 $US | 18 602 977 |
| 2026-03-20 | 32,84 $US | 14 719 777 |
| 2026-03-19 | 33,44 $US | 11 238 369 |
| 2026-03-18 | 32,61 $US | 9 762 703 |
| 2026-03-17 | 33,27 $US | 9 376 954 |
| 2026-03-16 | 33,31 $US | 10 874 114 |
| 2026-03-13 | 33,39 $US | 10 494 955 |
| 2026-03-12 | 33,36 $US | 14 121 493 |
| 2026-03-11 | 33,08 $US | 12 528 247 |
| 2026-03-10 | 32,96 $US | 13 108 500 |
| 2026-03-09 | 33,30 $US | 10 501 712 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-03 | +0,29 $US |
| 2025-07-31 | +0,29 $US |
| 2025-04-30 | +0,29 $US |
| 2025-02-03 | +0,29 $US |
| 2024-10-31 | +0,29 $US |
| 2024-07-31 | +0,29 $US |
| 2024-04-29 | +0,29 $US |
| 2024-01-30 | +0,28 $US |
| 2023-10-30 | +0,28 $US |
| 2023-07-28 | +0,28 $US |
| 2023-04-28 | +0,28 $US |
| 2023-01-30 | +0,28 $US |
| 2022-10-28 | +0,28 $US |
| 2022-07-29 | +0,28 $US |
| 2022-04-29 | +0,28 $US |
| 2022-01-28 | +0,27 $US |
| 2021-10-29 | +0,27 $US |
| 2021-07-30 | +0,27 $US |
| 2021-04-29 | +0,27 $US |
| 2021-01-29 | +0,26 $US |