Chevron Corporation
sp500CVX•Energy•Oil & Gas Integrated
187,38 $US
+1.91%
Dernier cours
187,38 $US
2026-07-17
Variation 24h
+1.91%
3.52 USD
Volume
7 M
Titres échangés
Fiabilité des données
Forte
16243 points (65 ans)
Évolution du cours
Lancer une simulation avec cet actif
CVX
Paramètres globaux
Données disponibles du 02/01/1962 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-7.85%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
6.60%
Return on Equity
Debt / EBITDA
0.98
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.9x)
Current: 29.5x
Focus technique
CVX
CVX
Volatilité 30j
25.67%
Écart MA50
3.04%
Écart MA200
8.06%
Écart ATH
-11.26%
Momentum 3M
1.84%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.47%
Volatilité25.67%
Max Drawdown-21.81%
Momentum : CVX
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-2.43%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 187,38 $US | 7 048 921 |
| 2026-07-16 | 183,86 $US | 6 158 268 |
| 2026-07-15 | 181,60 $US | 5 341 301 |
| 2026-07-14 | 181,76 $US | 6 440 726 |
| 2026-07-13 | 182,20 $US | 7 640 248 |
| 2026-07-10 | 176,40 $US | 4 327 977 |
| 2026-07-09 | 174,05 $US | 6 567 283 |
| 2026-07-08 | 175,97 $US | 9 921 800 |
| 2026-07-07 | 174,01 $US | 9 732 600 |
| 2026-07-06 | 168,10 $US | 7 631 657 |
| 2026-07-02 | 169,20 $US | 7 117 353 |
| 2026-07-01 | 165,69 $US | 9 129 880 |
| 2026-06-30 | 165,76 $US | 10 048 651 |
| 2026-06-29 | 168,47 $US | 8 628 635 |
| 2026-06-26 | 171,06 $US | 13 047 947 |
| 2026-06-25 | 172,24 $US | 7 871 410 |
| 2026-06-24 | 171,45 $US | 10 324 053 |
| 2026-06-23 | 175,98 $US | 6 510 816 |
| 2026-06-22 | 175,06 $US | 10 493 315 |
| 2026-06-18 | 173,63 $US | 18 311 748 |
| 2026-06-17 | 177,58 $US | 8 421 864 |
| 2026-06-16 | 180,11 $US | 5 272 439 |
| 2026-06-15 | 180,40 $US | 8 076 330 |
| 2026-06-12 | 187,22 $US | 7 870 123 |
| 2026-06-11 | 185,82 $US | 5 577 667 |
| 2026-06-10 | 189,80 $US | 7 311 922 |
| 2026-06-09 | 186,76 $US | 6 375 290 |
| 2026-06-08 | 189,24 $US | 6 099 190 |
| 2026-06-05 | 187,31 $US | 6 306 448 |
| 2026-06-04 | 188,35 $US | 5 153 211 |
| 2026-06-03 | 189,71 $US | 7 216 830 |
| 2026-06-02 | 187,55 $US | 5 859 930 |
| 2026-06-01 | 185,83 $US | 8 664 468 |
| 2026-05-29 | 182,46 $US | 13 864 236 |
| 2026-05-28 | 183,03 $US | 8 719 491 |
| 2026-05-27 | 182,40 $US | 9 442 800 |
| 2026-05-26 | 184,71 $US | 12 946 420 |
| 2026-05-22 | 191,43 $US | 5 353 518 |
| 2026-05-21 | 191,01 $US | 9 039 478 |
| 2026-05-20 | 191,33 $US | 14 531 892 |
| 2026-05-19 | 197,25 $US | 11 809 789 |
| 2026-05-18 | 196,12 $US | 8 369 770 |
| 2026-05-15 | 191,10 $US | 11 164 049 |
| 2026-05-14 | 186,64 $US | 6 198 015 |
| 2026-05-13 | 186,00 $US | 4 831 794 |
| 2026-05-12 | 185,95 $US | 8 135 216 |
| 2026-05-11 | 184,74 $US | 11 788 633 |
| 2026-05-08 | 181,62 $US | 11 910 750 |
| 2026-05-07 | 182,50 $US | 9 513 744 |
| 2026-05-06 | 185,16 $US | 10 977 162 |
| 2026-05-05 | 192,64 $US | 4 362 461 |
| 2026-05-04 | 192,28 $US | 8 218 908 |
| 2026-05-01 | 190,63 $US | 8 969 040 |
| 2026-04-30 | 193,31 $US | 11 697 971 |
| 2026-04-29 | 192,22 $US | 8 594 610 |
| 2026-04-28 | 188,36 $US | 10 735 587 |
| 2026-04-27 | 184,78 $US | 7 921 953 |
| 2026-04-24 | 185,21 $US | 9 536 083 |
| 2026-04-23 | 187,60 $US | 6 660 740 |
| 2026-04-22 | 186,32 $US | 8 453 019 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +1,78 $US |
| 2025-11-18 | +1,71 $US |
| 2025-08-19 | +1,71 $US |
| 2025-05-19 | +1,71 $US |
| 2025-02-14 | +1,71 $US |
| 2024-11-18 | +1,63 $US |
| 2024-08-19 | +1,63 $US |
| 2024-05-16 | +1,63 $US |
| 2024-02-15 | +1,63 $US |
| 2023-11-16 | +1,51 $US |
| 2023-08-17 | +1,51 $US |
| 2023-05-18 | +1,51 $US |
| 2023-02-15 | +1,51 $US |
| 2022-11-17 | +1,42 $US |
| 2022-08-18 | +1,42 $US |
| 2022-05-18 | +1,42 $US |
| 2022-02-15 | +1,42 $US |
| 2021-11-17 | +1,34 $US |
| 2021-08-18 | +1,34 $US |
| 2021-05-18 | +1,34 $US |