Exxon Mobil Corporation
sp500XOM•Energy•Oil & Gas Integrated
152,53 $US
+1.99%
Dernier cours
152,53 $US
2026-06-03
Variation 24h
+1.99%
2.97 USD
Volume
14 M
Titres échangés
Fiabilité des données
Forte
16213 points (64 ans)
Évolution du cours
Lancer une simulation avec cet actif
XOM
Paramètres globaux
Données disponibles du 02/01/1962 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-6.69%
Revenue Growth
Net Margin
8.91%
Profitability
ROE
11.12%
Return on Equity
Debt / EBITDA
0.64
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.0x)
Current: 25.7x
Focus technique
XOM
XOM
Volatilité 30j
23.17%
Écart MA50
-1.15%
Écart MA200
15.06%
Écart ATH
-11.05%
Momentum 3M
1.17%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.36%
Volatilité23.17%
Max Drawdown-20.29%
Momentum : XOM
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-2.17%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 152,53 $US | 14 339 198 |
| 2026-06-02 | 149,56 $US | 10 416 257 |
| 2026-06-01 | 149,38 $US | 16 442 321 |
| 2026-05-29 | 145,26 $US | 11 148 037 |
| 2026-05-28 | 146,96 $US | 13 954 475 |
| 2026-05-27 | 147,90 $US | 16 241 100 |
| 2026-05-26 | 149,81 $US | 10 136 752 |
| 2026-05-22 | 154,92 $US | 12 918 163 |
| 2026-05-21 | 155,29 $US | 14 543 300 |
| 2026-05-20 | 156,28 $US | 14 463 312 |
| 2026-05-19 | 162,55 $US | 20 699 632 |
| 2026-05-18 | 160,49 $US | 19 920 443 |
| 2026-05-15 | 157,92 $US | 27 854 940 |
| 2026-05-14 | 152,78 $US | 8 416 456 |
| 2026-05-13 | 151,57 $US | 8 627 876 |
| 2026-05-12 | 150,63 $US | 16 140 723 |
| 2026-05-11 | 149,68 $US | 13 936 875 |
| 2026-05-08 | 144,57 $US | 19 177 843 |
| 2026-05-07 | 146,58 $US | 21 192 548 |
| 2026-05-06 | 148,69 $US | 20 523 664 |
| 2026-05-05 | 154,88 $US | 9 639 100 |
| 2026-05-04 | 153,69 $US | 14 225 310 |
| 2026-05-01 | 152,75 $US | 13 256 049 |
| 2026-04-30 | 154,33 $US | 22 762 072 |
| 2026-04-29 | 154,67 $US | 14 616 787 |
| 2026-04-28 | 150,56 $US | 14 703 645 |
| 2026-04-27 | 148,19 $US | 9 709 403 |
| 2026-04-24 | 148,91 $US | 13 646 817 |
| 2026-04-23 | 150,53 $US | 11 065 462 |
| 2026-04-22 | 149,50 $US | 10 568 459 |
| 2026-04-21 | 148,36 $US | 13 878 947 |
| 2026-04-20 | 147,68 $US | 13 332 556 |
| 2026-04-17 | 146,44 $US | 28 519 142 |
| 2026-04-16 | 151,98 $US | 15 161 023 |
| 2026-04-15 | 149,01 $US | 12 456 494 |
| 2026-04-14 | 149,24 $US | 18 438 914 |
| 2026-04-13 | 152,64 $US | 14 798 143 |
| 2026-04-10 | 152,51 $US | 15 534 954 |
| 2026-04-09 | 155,04 $US | 18 849 221 |
| 2026-04-08 | 156,22 $US | 31 274 177 |
| 2026-04-07 | 163,91 $US | 19 628 388 |
| 2026-04-06 | 163,37 $US | 16 331 837 |
| 2026-04-02 | 160,69 $US | 25 214 624 |
| 2026-04-01 | 160,78 $US | 37 819 918 |
| 2026-03-31 | 169,66 $US | 31 924 766 |
| 2026-03-30 | 171,47 $US | 29 659 689 |
| 2026-03-27 | 170,99 $US | 26 461 934 |
| 2026-03-26 | 165,43 $US | 18 582 501 |
| 2026-03-25 | 163,26 $US | 16 899 073 |
| 2026-03-24 | 165,38 $US | 26 102 420 |
| 2026-03-23 | 161,13 $US | 24 984 729 |
| 2026-03-20 | 159,67 $US | 27 751 863 |
| 2026-03-19 | 158,16 $US | 23 686 108 |
| 2026-03-18 | 157,59 $US | 18 920 678 |
| 2026-03-17 | 158,81 $US | 21 579 042 |
| 2026-03-16 | 157,23 $US | 14 735 861 |
| 2026-03-13 | 156,12 $US | 17 491 781 |
| 2026-03-12 | 153,53 $US | 17 879 381 |
| 2026-03-11 | 151,58 $US | 15 159 244 |
| 2026-03-10 | 148,13 $US | 19 617 600 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-12 | +1,03 $US |
| 2025-11-14 | +1,03 $US |
| 2025-08-15 | +0,99 $US |
| 2025-05-15 | +0,99 $US |
| 2025-02-12 | +0,99 $US |
| 2024-11-14 | +0,99 $US |
| 2024-08-15 | +0,95 $US |
| 2024-05-14 | +0,95 $US |
| 2024-02-13 | +0,95 $US |
| 2023-11-14 | +0,95 $US |
| 2023-08-15 | +0,91 $US |
| 2023-05-15 | +0,91 $US |
| 2023-02-13 | +0,91 $US |
| 2022-11-14 | +0,91 $US |
| 2022-08-11 | +0,88 $US |
| 2022-05-12 | +0,88 $US |
| 2022-02-09 | +0,88 $US |
| 2021-11-10 | +0,88 $US |
| 2021-08-12 | +0,87 $US |
| 2021-05-12 | +0,87 $US |