ExxonMobil Holdings Corporation
sp500XOM•Energy•Oil & Gas Integrated
147,36 $US
+0.97%
Dernier cours
147,36 $US
2026-07-17
Variation 24h
+0.97%
1.41 USD
Volume
19 M
Titres échangés
Fiabilité des données
Forte
16243 points (65 ans)
Évolution du cours
Lancer une simulation avec cet actif
XOM
Paramètres globaux
Données disponibles du 02/01/1962 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-6.69%
Revenue Growth
Net Margin
8.91%
Profitability
ROE
11.12%
Return on Equity
Debt / EBITDA
0.64
Solvency
PEG Ratio
1.13
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.3x)
Current: 23.1x
Focus technique
XOM
XOM
Volatilité 30j
23.18%
Écart MA50
0.93%
Écart MA200
7.52%
Écart ATH
-14.06%
Momentum 3M
0.63%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.29%
Volatilité23.18%
Max Drawdown-20.65%
Momentum : XOM
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-2.17%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 147,36 $US | 19 009 012 |
| 2026-07-16 | 145,95 $US | 9 267 985 |
| 2026-07-15 | 144,51 $US | 9 901 276 |
| 2026-07-14 | 145,09 $US | 16 096 302 |
| 2026-07-13 | 144,51 $US | 18 476 067 |
| 2026-07-10 | 138,88 $US | 9 230 757 |
| 2026-07-09 | 137,46 $US | 13 988 117 |
| 2026-07-08 | 141,13 $US | 18 291 400 |
| 2026-07-07 | 141,69 $US | 14 630 900 |
| 2026-07-06 | 136,44 $US | 13 903 711 |
| 2026-07-02 | 137,09 $US | 13 667 789 |
| 2026-07-01 | 136,28 $US | 8 560 829 |
| 2026-06-30 | 136,72 $US | 26 830 941 |
| 2026-06-29 | 136,06 $US | 11 888 577 |
| 2026-06-26 | 136,54 $US | 9 899 924 |
| 2026-06-25 | 137,55 $US | 8 808 983 |
| 2026-06-24 | 136,90 $US | 15 971 841 |
| 2026-06-23 | 139,73 $US | 13 682 255 |
| 2026-06-22 | 138,47 $US | 10 958 998 |
| 2026-06-18 | 137,81 $US | 46 695 237 |
| 2026-06-17 | 140,74 $US | 16 095 913 |
| 2026-06-16 | 141,86 $US | 13 997 250 |
| 2026-06-15 | 140,92 $US | 23 363 865 |
| 2026-06-12 | 147,01 $US | 17 703 023 |
| 2026-06-11 | 146,60 $US | 12 281 539 |
| 2026-06-10 | 150,62 $US | 11 484 570 |
| 2026-06-09 | 148,91 $US | 11 779 928 |
| 2026-06-08 | 151,75 $US | 13 844 305 |
| 2026-06-05 | 149,92 $US | 10 739 879 |
| 2026-06-04 | 152,04 $US | 11 767 814 |
| 2026-06-03 | 152,53 $US | 14 339 198 |
| 2026-06-02 | 149,56 $US | 10 416 257 |
| 2026-06-01 | 149,38 $US | 16 442 321 |
| 2026-05-29 | 145,26 $US | 11 148 037 |
| 2026-05-28 | 146,96 $US | 13 954 475 |
| 2026-05-27 | 147,90 $US | 16 241 100 |
| 2026-05-26 | 149,81 $US | 10 136 752 |
| 2026-05-22 | 154,92 $US | 12 918 163 |
| 2026-05-21 | 155,29 $US | 14 543 300 |
| 2026-05-20 | 156,28 $US | 14 463 312 |
| 2026-05-19 | 162,55 $US | 20 699 632 |
| 2026-05-18 | 160,49 $US | 19 920 443 |
| 2026-05-15 | 157,92 $US | 27 854 940 |
| 2026-05-14 | 152,78 $US | 8 416 456 |
| 2026-05-13 | 151,57 $US | 8 627 876 |
| 2026-05-12 | 150,63 $US | 16 140 723 |
| 2026-05-11 | 149,68 $US | 13 936 875 |
| 2026-05-08 | 144,57 $US | 19 177 843 |
| 2026-05-07 | 146,58 $US | 21 192 548 |
| 2026-05-06 | 148,69 $US | 20 523 664 |
| 2026-05-05 | 154,88 $US | 9 639 100 |
| 2026-05-04 | 153,69 $US | 14 225 310 |
| 2026-05-01 | 152,75 $US | 13 256 049 |
| 2026-04-30 | 154,33 $US | 22 762 072 |
| 2026-04-29 | 154,67 $US | 14 616 787 |
| 2026-04-28 | 150,56 $US | 14 703 645 |
| 2026-04-27 | 148,19 $US | 9 709 403 |
| 2026-04-24 | 148,91 $US | 13 646 817 |
| 2026-04-23 | 150,53 $US | 11 065 462 |
| 2026-04-22 | 149,50 $US | 10 568 459 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-12 | +1,03 $US |
| 2025-11-14 | +1,03 $US |
| 2025-08-15 | +0,99 $US |
| 2025-05-15 | +0,99 $US |
| 2025-02-12 | +0,99 $US |
| 2024-11-14 | +0,99 $US |
| 2024-08-15 | +0,95 $US |
| 2024-05-14 | +0,95 $US |
| 2024-02-13 | +0,95 $US |
| 2023-11-14 | +0,95 $US |
| 2023-08-15 | +0,91 $US |
| 2023-05-15 | +0,91 $US |
| 2023-02-13 | +0,91 $US |
| 2022-11-14 | +0,91 $US |
| 2022-08-11 | +0,88 $US |
| 2022-05-12 | +0,88 $US |
| 2022-02-09 | +0,88 $US |
| 2021-11-10 | +0,88 $US |
| 2021-08-12 | +0,87 $US |
| 2021-05-12 | +0,87 $US |