Deere & Company
sp500DE•Industrials•Farm & Heavy Construction Machinery
597,24 $US
-0.29%
Dernier cours
597,24 $US
2026-07-17
Variation 24h
-0.29%
-1.73 USD
Volume
763 k
Titres échangés
Fiabilité des données
Forte
13644 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
DE
Paramètres globaux
Données disponibles du 01/06/1972 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-4.50%
Revenue Growth
Net Margin
11.25%
Profitability
ROE
19.37%
Return on Equity
Debt / EBITDA
5.51
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
-11.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (18.3x)
Current: 35.2x
Focus technique
DE
DE
Volatilité 30j
31.58%
Écart MA50
2.54%
Écart MA200
10.56%
Écart ATH
-9.85%
Momentum 3M
1.15%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.50%
Volatilité31.58%
Max Drawdown-22.74%
Momentum : DE
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-2.96%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 597,24 $US | 762 736 |
| 2026-07-16 | 598,97 $US | 807 763 |
| 2026-07-15 | 589,48 $US | 768 697 |
| 2026-07-14 | 584,40 $US | 944 114 |
| 2026-07-13 | 585,64 $US | 768 146 |
| 2026-07-10 | 586,86 $US | 780 573 |
| 2026-07-09 | 592,90 $US | 656 624 |
| 2026-07-08 | 596,74 $US | 1 001 100 |
| 2026-07-07 | 603,61 $US | 1 429 900 |
| 2026-07-06 | 635,24 $US | 781 879 |
| 2026-07-02 | 621,27 $US | 1 282 526 |
| 2026-07-01 | 627,63 $US | 765 202 |
| 2026-06-30 | 634,33 $US | 1 074 403 |
| 2026-06-29 | 626,63 $US | 1 197 696 |
| 2026-06-26 | 613,24 $US | 1 478 885 |
| 2026-06-25 | 630,76 $US | 1 247 128 |
| 2026-06-24 | 600,75 $US | 939 945 |
| 2026-06-23 | 591,94 $US | 766 750 |
| 2026-06-22 | 598,59 $US | 600 344 |
| 2026-06-18 | 589,24 $US | 1 401 344 |
| 2026-06-17 | 588,47 $US | 970 368 |
| 2026-06-16 | 585,29 $US | 540 126 |
| 2026-06-15 | 575,47 $US | 1 541 262 |
| 2026-06-12 | 577,48 $US | 854 094 |
| 2026-06-11 | 568,64 $US | 660 733 |
| 2026-06-10 | 560,05 $US | 1 109 533 |
| 2026-06-09 | 577,33 $US | 669 579 |
| 2026-06-08 | 573,66 $US | 1 476 247 |
| 2026-06-05 | 583,44 $US | 1 751 495 |
| 2026-06-04 | 591,75 $US | 1 765 800 |
| 2026-06-03 | 588,29 $US | 1 838 741 |
| 2026-06-02 | 579,25 $US | 2 043 823 |
| 2026-06-01 | 542,43 $US | 2 213 606 |
| 2026-05-29 | 542,18 $US | 2 180 297 |
| 2026-05-28 | 539,00 $US | 1 631 057 |
| 2026-05-27 | 529,39 $US | 1 332 700 |
| 2026-05-26 | 529,12 $US | 1 418 614 |
| 2026-05-22 | 529,15 $US | 1 753 593 |
| 2026-05-21 | 531,35 $US | 3 146 976 |
| 2026-05-20 | 560,46 $US | 1 105 688 |
| 2026-05-19 | 558,07 $US | 1 027 877 |
| 2026-05-18 | 564,49 $US | 704 213 |
| 2026-05-15 | 561,83 $US | 971 150 |
| 2026-05-14 | 574,64 $US | 772 173 |
| 2026-05-13 | 580,65 $US | 546 064 |
| 2026-05-12 | 589,19 $US | 862 969 |
| 2026-05-11 | 588,74 $US | 907 169 |
| 2026-05-08 | 574,84 $US | 729 384 |
| 2026-05-07 | 580,54 $US | 622 007 |
| 2026-05-06 | 591,64 $US | 783 951 |
| 2026-05-05 | 575,79 $US | 704 552 |
| 2026-05-04 | 578,39 $US | 799 020 |
| 2026-05-01 | 577,26 $US | 802 191 |
| 2026-04-30 | 589,87 $US | 1 222 836 |
| 2026-04-29 | 560,02 $US | 636 725 |
| 2026-04-28 | 563,86 $US | 894 163 |
| 2026-04-27 | 567,69 $US | 872 526 |
| 2026-04-24 | 562,64 $US | 1 099 519 |
| 2026-04-23 | 591,95 $US | 692 437 |
| 2026-04-22 | 579,99 $US | 795 925 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +1,62 $US |
| 2025-09-30 | +1,62 $US |
| 2025-06-30 | +1,62 $US |
| 2025-03-31 | +1,62 $US |
| 2024-12-31 | +1,62 $US |
| 2024-09-30 | +1,47 $US |
| 2024-06-28 | +1,47 $US |
| 2024-03-27 | +1,47 $US |
| 2023-12-28 | +1,47 $US |
| 2023-09-28 | +1,35 $US |
| 2023-06-29 | +1,25 $US |
| 2023-03-30 | +1,25 $US |
| 2022-12-29 | +1,20 $US |
| 2022-09-29 | +1,13 $US |
| 2022-06-29 | +1,13 $US |
| 2022-03-30 | +1,05 $US |
| 2021-12-30 | +1,05 $US |
| 2021-09-29 | +1,05 $US |
| 2021-06-29 | +0,90 $US |
| 2021-03-30 | +0,90 $US |