Keyera Corp.
KEY.TO•Energy•Oil & Gas Midstream
57,60 $CA
+0.70%
Dernier cours
57,60 $CA
2026-06-02
Variation 24h
+0.70%
0.40 CAD
Volume
868 k
Titres échangés
Fiabilité des données
Forte
5686 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
KEY.TO
Paramètres globaux
Données disponibles du 09/10/2003 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-0.98%
Revenue Growth
Net Margin
6.31%
Profitability
ROE
15.64%
Return on Equity
Debt / EBITDA
5.31
Solvency
PEG Ratio
1.89
Valuation vs Growth
Rev. Growth (TTM)
-26.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.5x)
Current: 72.4x
Focus technique
KEY.TO
KEY.TO
Volatilité 30j
28.49%
Écart MA50
8.15%
Écart MA200
20.95%
Écart ATH
-2.37%
Momentum 3M
9.99%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.86%
Volatilité28.49%
Max Drawdown-18.33%
Momentum : KEY.TO
Indicateur synthétique73
Greed
Analyse Risque
VaR (95%)-2.51%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 57,60 $CA | 868 204 |
| 2026-06-01 | 57,20 $CA | 1 000 592 |
| 2026-05-29 | 57,19 $CA | 4 338 724 |
| 2026-05-28 | 56,46 $CA | 1 103 303 |
| 2026-05-27 | 56,91 $CA | 765 900 |
| 2026-05-26 | 56,87 $CA | 949 173 |
| 2026-05-25 | 57,61 $CA | 346 543 |
| 2026-05-22 | 59,00 $CA | 1 462 648 |
| 2026-05-21 | 57,85 $CA | 2 053 191 |
| 2026-05-20 | 58,35 $CA | 1 460 657 |
| 2026-05-19 | 58,71 $CA | 2 311 827 |
| 2026-05-15 | 57,44 $CA | 5 927 612 |
| 2026-05-14 | 55,11 $CA | 2 066 419 |
| 2026-05-13 | 53,02 $CA | 1 958 678 |
| 2026-05-12 | 53,64 $CA | 1 319 787 |
| 2026-05-11 | 52,44 $CA | 1 791 614 |
| 2026-05-08 | 51,50 $CA | 1 287 082 |
| 2026-05-07 | 50,65 $CA | 1 586 110 |
| 2026-05-06 | 49,49 $CA | 2 412 019 |
| 2026-05-05 | 49,11 $CA | 3 699 088 |
| 2026-05-04 | 52,97 $CA | 970 388 |
| 2026-05-01 | 52,80 $CA | 564 457 |
| 2026-04-30 | 52,48 $CA | 849 138 |
| 2026-04-29 | 51,60 $CA | 1 056 829 |
| 2026-04-28 | 50,78 $CA | 649 172 |
| 2026-04-27 | 49,99 $CA | 689 883 |
| 2026-04-24 | 50,11 $CA | 433 846 |
| 2026-04-23 | 50,10 $CA | 620 032 |
| 2026-04-22 | 49,72 $CA | 419 278 |
| 2026-04-21 | 49,61 $CA | 715 254 |
| 2026-04-20 | 49,78 $CA | 986 683 |
| 2026-04-17 | 49,56 $CA | 1 418 392 |
| 2026-04-16 | 49,25 $CA | 1 012 907 |
| 2026-04-15 | 48,94 $CA | 1 562 868 |
| 2026-04-14 | 50,28 $CA | 1 148 793 |
| 2026-04-13 | 51,81 $CA | 1 845 114 |
| 2026-04-10 | 52,23 $CA | 1 334 768 |
| 2026-04-09 | 51,73 $CA | 1 760 316 |
| 2026-04-08 | 51,54 $CA | 2 623 952 |
| 2026-04-07 | 54,14 $CA | 1 244 166 |
| 2026-04-06 | 53,61 $CA | 1 285 043 |
| 2026-04-02 | 53,40 $CA | 1 163 352 |
| 2026-04-01 | 52,51 $CA | 2 096 967 |
| 2026-03-31 | 53,81 $CA | 1 872 209 |
| 2026-03-30 | 54,18 $CA | 1 533 667 |
| 2026-03-27 | 54,34 $CA | 948 468 |
| 2026-03-26 | 54,25 $CA | 464 708 |
| 2026-03-25 | 54,41 $CA | 1 260 203 |
| 2026-03-24 | 53,63 $CA | 875 739 |
| 2026-03-23 | 53,33 $CA | 840 062 |
| 2026-03-20 | 53,75 $CA | 2 369 462 |
| 2026-03-19 | 53,63 $CA | 2 273 707 |
| 2026-03-18 | 53,32 $CA | 810 166 |
| 2026-03-17 | 53,60 $CA | 4 620 690 |
| 2026-03-16 | 54,04 $CA | 792 483 |
| 2026-03-13 | 54,05 $CA | 942 388 |
| 2026-03-12 | 53,76 $CA | 1 782 773 |
| 2026-03-11 | 53,50 $CA | 1 459 369 |
| 2026-03-10 | 53,13 $CA | 4 802 200 |
| 2026-03-09 | 53,00 $CA | 1 500 735 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,54 $CA |
| 2025-09-15 | +0,54 $CA |
| 2025-06-16 | +0,52 $CA |
| 2025-03-17 | +0,52 $CA |
| 2024-12-13 | +0,52 $CA |
| 2024-09-13 | +0,52 $CA |
| 2024-06-14 | +0,50 $CA |
| 2024-03-14 | +0,50 $CA |
| 2023-12-14 | +0,50 $CA |
| 2023-09-14 | +0,50 $CA |
| 2023-06-14 | +0,48 $CA |
| 2023-03-21 | +0,16 $CA |
| 2023-02-22 | +0,16 $CA |
| 2023-01-20 | +0,16 $CA |
| 2022-12-21 | +0,16 $CA |
| 2022-11-21 | +0,16 $CA |
| 2022-10-21 | +0,16 $CA |
| 2022-09-21 | +0,16 $CA |
| 2022-08-19 | +0,16 $CA |
| 2022-07-21 | +0,16 $CA |