Empire Company Limited
EMP-A.TO•Consumer Defensive•Grocery Stores
48,95 $CA
-0.63%
Dernier cours
48,95 $CA
2026-07-17
Variation 24h
-0.63%
-0.31 CAD
Volume
400 k
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
EMP-A.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.22%
Revenue Growth
Net Margin
2.24%
Profitability
ROE
12.94%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.07
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.6x)
Current: 76.5x
Focus technique
EMP-A.TO
EMP-A.TO
Volatilité 30j
25.98%
Écart MA50
0.49%
Écart MA200
0.87%
Écart ATH
-15.31%
Momentum 3M
3.20%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.17%
Volatilité25.98%
Max Drawdown-24.15%
Momentum : EMP-A.TO
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.25%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 48,95 $CA | 400 049 |
| 2026-07-16 | 49,26 $CA | 284 258 |
| 2026-07-15 | 48,60 $CA | 421 024 |
| 2026-07-14 | 48,85 $CA | 767 558 |
| 2026-07-13 | 50,22 $CA | 646 353 |
| 2026-07-10 | 49,02 $CA | 961 613 |
| 2026-07-09 | 48,10 $CA | 814 979 |
| 2026-07-08 | 48,52 $CA | 563 600 |
| 2026-07-07 | 48,95 $CA | 711 500 |
| 2026-07-06 | 48,77 $CA | 620 186 |
| 2026-07-03 | 48,65 $CA | 215 009 |
| 2026-07-02 | 49,34 $CA | 469 254 |
| 2026-06-30 | 49,67 $CA | 1 029 163 |
| 2026-06-29 | 50,02 $CA | 941 885 |
| 2026-06-26 | 51,25 $CA | 523 767 |
| 2026-06-25 | 51,75 $CA | 330 861 |
| 2026-06-24 | 51,68 $CA | 362 430 |
| 2026-06-23 | 50,17 $CA | 734 730 |
| 2026-06-22 | 50,19 $CA | 439 787 |
| 2026-06-19 | 50,88 $CA | 461 516 |
| 2026-06-18 | 51,25 $CA | 736 445 |
| 2026-06-17 | 49,33 $CA | 439 112 |
| 2026-06-16 | 49,47 $CA | 216 031 |
| 2026-06-15 | 49,48 $CA | 308 747 |
| 2026-06-12 | 49,33 $CA | 250 145 |
| 2026-06-11 | 49,98 $CA | 318 289 |
| 2026-06-10 | 49,45 $CA | 420 495 |
| 2026-06-09 | 48,82 $CA | 370 252 |
| 2026-06-08 | 48,50 $CA | 296 347 |
| 2026-06-05 | 49,50 $CA | 262 705 |
| 2026-06-04 | 48,00 $CA | 337 144 |
| 2026-06-03 | 48,20 $CA | 357 440 |
| 2026-06-02 | 47,15 $CA | 546 730 |
| 2026-06-01 | 48,67 $CA | 280 397 |
| 2026-05-29 | 48,89 $CA | 1 072 313 |
| 2026-05-28 | 48,29 $CA | 633 575 |
| 2026-05-27 | 47,97 $CA | 537 800 |
| 2026-05-26 | 47,33 $CA | 422 397 |
| 2026-05-25 | 47,91 $CA | 122 324 |
| 2026-05-22 | 47,64 $CA | 272 403 |
| 2026-05-21 | 47,98 $CA | 488 715 |
| 2026-05-20 | 47,81 $CA | 371 801 |
| 2026-05-19 | 47,02 $CA | 645 144 |
| 2026-05-15 | 46,92 $CA | 360 369 |
| 2026-05-14 | 46,79 $CA | 460 465 |
| 2026-05-13 | 46,06 $CA | 481 262 |
| 2026-05-12 | 46,32 $CA | 886 408 |
| 2026-05-11 | 45,82 $CA | 815 289 |
| 2026-05-08 | 46,54 $CA | 531 017 |
| 2026-05-07 | 46,35 $CA | 461 935 |
| 2026-05-06 | 46,08 $CA | 781 929 |
| 2026-05-05 | 46,30 $CA | 225 017 |
| 2026-05-04 | 46,04 $CA | 686 790 |
| 2026-05-01 | 46,68 $CA | 122 657 |
| 2026-04-30 | 46,50 $CA | 340 414 |
| 2026-04-29 | 46,25 $CA | 197 064 |
| 2026-04-28 | 46,57 $CA | 261 433 |
| 2026-04-27 | 46,79 $CA | 378 345 |
| 2026-04-24 | 47,14 $CA | 335 905 |
| 2026-04-23 | 46,83 $CA | 270 340 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-15 | +0,22 $CA |
| 2025-07-15 | +0,22 $CA |
| 2025-04-15 | +0,20 $CA |
| 2025-01-15 | +0,20 $CA |
| 2024-10-15 | +0,20 $CA |
| 2024-07-15 | +0,20 $CA |
| 2024-04-12 | +0,18 $CA |
| 2024-01-12 | +0,18 $CA |
| 2023-10-12 | +0,18 $CA |
| 2023-07-13 | +0,18 $CA |
| 2023-04-13 | +0,17 $CA |
| 2023-01-12 | +0,17 $CA |
| 2022-10-13 | +0,17 $CA |
| 2022-07-14 | +0,17 $CA |
| 2022-04-13 | +0,15 $CA |
| 2022-01-13 | +0,15 $CA |
| 2021-10-14 | +0,15 $CA |
| 2021-07-14 | +0,15 $CA |
| 2021-04-14 | +0,13 $CA |
| 2021-01-14 | +0,13 $CA |