Empire Company Limited
EMP-A.TO•Consumer Defensive•Grocery Stores
47,15 $CA
-3.12%
Dernier cours
47,15 $CA
2026-06-02
Variation 24h
-3.12%
-1.52 CAD
Volume
547 k
Titres échangés
Fiabilité des données
Forte
7888 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
EMP-A.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.22%
Revenue Growth
Net Margin
2.24%
Profitability
ROE
12.94%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.07
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.5x)
Current: 70.0x
Focus technique
EMP-A.TO
EMP-A.TO
Volatilité 30j
25.98%
Écart MA50
-1.48%
Écart MA200
-3.68%
Écart ATH
-18.43%
Momentum 3M
-2.82%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.08%
Volatilité25.98%
Max Drawdown-24.15%
Momentum : EMP-A.TO
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-2.25%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 47,15 $CA | 546 730 |
| 2026-06-01 | 48,67 $CA | 280 397 |
| 2026-05-29 | 48,89 $CA | 1 072 313 |
| 2026-05-28 | 48,29 $CA | 633 575 |
| 2026-05-27 | 47,97 $CA | 537 800 |
| 2026-05-26 | 47,33 $CA | 422 397 |
| 2026-05-25 | 47,91 $CA | 122 324 |
| 2026-05-22 | 47,64 $CA | 272 403 |
| 2026-05-21 | 47,98 $CA | 488 715 |
| 2026-05-20 | 47,81 $CA | 371 801 |
| 2026-05-19 | 47,02 $CA | 645 144 |
| 2026-05-15 | 46,92 $CA | 360 369 |
| 2026-05-14 | 46,79 $CA | 460 465 |
| 2026-05-13 | 46,06 $CA | 481 262 |
| 2026-05-12 | 46,32 $CA | 886 408 |
| 2026-05-11 | 45,82 $CA | 815 289 |
| 2026-05-08 | 46,54 $CA | 531 017 |
| 2026-05-07 | 46,35 $CA | 461 935 |
| 2026-05-06 | 46,08 $CA | 781 929 |
| 2026-05-05 | 46,30 $CA | 225 017 |
| 2026-05-04 | 46,04 $CA | 686 790 |
| 2026-05-01 | 46,68 $CA | 122 657 |
| 2026-04-30 | 46,50 $CA | 340 414 |
| 2026-04-29 | 46,25 $CA | 197 064 |
| 2026-04-28 | 46,57 $CA | 261 433 |
| 2026-04-27 | 46,79 $CA | 378 345 |
| 2026-04-24 | 47,14 $CA | 335 905 |
| 2026-04-23 | 46,83 $CA | 270 340 |
| 2026-04-22 | 46,95 $CA | 442 786 |
| 2026-04-21 | 47,95 $CA | 479 904 |
| 2026-04-20 | 47,43 $CA | 425 353 |
| 2026-04-17 | 47,34 $CA | 596 404 |
| 2026-04-16 | 46,90 $CA | 549 553 |
| 2026-04-15 | 47,56 $CA | 267 964 |
| 2026-04-14 | 47,46 $CA | 425 163 |
| 2026-04-13 | 47,61 $CA | 799 742 |
| 2026-04-10 | 48,94 $CA | 516 892 |
| 2026-04-09 | 49,55 $CA | 690 321 |
| 2026-04-08 | 50,83 $CA | 649 801 |
| 2026-04-07 | 50,11 $CA | 526 506 |
| 2026-04-06 | 50,40 $CA | 668 034 |
| 2026-04-02 | 50,38 $CA | 262 553 |
| 2026-04-01 | 50,05 $CA | 240 057 |
| 2026-03-31 | 49,83 $CA | 562 477 |
| 2026-03-30 | 49,98 $CA | 632 137 |
| 2026-03-27 | 49,44 $CA | 456 397 |
| 2026-03-26 | 49,07 $CA | 478 099 |
| 2026-03-25 | 49,20 $CA | 491 016 |
| 2026-03-24 | 49,40 $CA | 579 932 |
| 2026-03-23 | 49,87 $CA | 561 194 |
| 2026-03-20 | 48,87 $CA | 953 361 |
| 2026-03-19 | 48,99 $CA | 493 386 |
| 2026-03-18 | 50,13 $CA | 382 856 |
| 2026-03-17 | 50,62 $CA | 594 516 |
| 2026-03-16 | 50,59 $CA | 669 411 |
| 2026-03-13 | 49,19 $CA | 373 384 |
| 2026-03-12 | 47,35 $CA | 422 705 |
| 2026-03-11 | 48,75 $CA | 461 138 |
| 2026-03-10 | 49,26 $CA | 394 100 |
| 2026-03-09 | 49,05 $CA | 496 752 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-15 | +0,22 $CA |
| 2025-07-15 | +0,22 $CA |
| 2025-04-15 | +0,20 $CA |
| 2025-01-15 | +0,20 $CA |
| 2024-10-15 | +0,20 $CA |
| 2024-07-15 | +0,20 $CA |
| 2024-04-12 | +0,18 $CA |
| 2024-01-12 | +0,18 $CA |
| 2023-10-12 | +0,18 $CA |
| 2023-07-13 | +0,18 $CA |
| 2023-04-13 | +0,17 $CA |
| 2023-01-12 | +0,17 $CA |
| 2022-10-13 | +0,17 $CA |
| 2022-07-14 | +0,17 $CA |
| 2022-04-13 | +0,15 $CA |
| 2022-01-13 | +0,15 $CA |
| 2021-10-14 | +0,15 $CA |
| 2021-07-14 | +0,15 $CA |
| 2021-04-14 | +0,13 $CA |
| 2021-01-14 | +0,13 $CA |