Dollar General Corporation
sp500DG•Consumer Defensive•Discount Stores
106,27 $US
-3.33%
Dernier cours
106,27 $US
2026-06-02
Variation 24h
-3.33%
-3.66 USD
Volume
7,8 M
Titres échangés
Fiabilité des données
Forte
4161 points (17 ans)
Évolution du cours
Lancer une simulation avec cet actif
DG
Paramètres globaux
Données disponibles du 13/11/2009 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.12%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
17.77%
Return on Equity
Debt / EBITDA
4.85
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
5.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.0x)
Current: 16.7x
Focus technique
DG
DG
Volatilité 30j
29.82%
Écart MA50
-7.53%
Écart MA200
-12.14%
Écart ATH
-59.20%
Momentum 3M
-29.90%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.79%
Volatilité29.82%
Max Drawdown-60.26%
Momentum : DG
Indicateur synthétique40
Fear
Analyse Risque
VaR (95%)-2.51%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 106,27 $US | 7 836 802 |
| 2026-06-01 | 109,93 $US | 6 030 337 |
| 2026-05-29 | 110,61 $US | 3 194 030 |
| 2026-05-28 | 109,90 $US | 4 178 855 |
| 2026-05-27 | 104,33 $US | 4 966 500 |
| 2026-05-26 | 103,61 $US | 3 040 367 |
| 2026-05-22 | 105,65 $US | 2 063 215 |
| 2026-05-21 | 105,11 $US | 3 741 649 |
| 2026-05-20 | 104,61 $US | 2 535 596 |
| 2026-05-19 | 103,48 $US | 3 694 941 |
| 2026-05-18 | 106,23 $US | 5 063 602 |
| 2026-05-15 | 102,38 $US | 3 435 159 |
| 2026-05-14 | 105,05 $US | 3 185 997 |
| 2026-05-13 | 101,75 $US | 4 615 045 |
| 2026-05-12 | 102,98 $US | 5 469 349 |
| 2026-05-11 | 104,63 $US | 5 581 387 |
| 2026-05-08 | 113,29 $US | 3 249 424 |
| 2026-05-07 | 116,47 $US | 3 195 816 |
| 2026-05-06 | 116,37 $US | 2 914 002 |
| 2026-05-05 | 117,01 $US | 2 377 974 |
| 2026-05-04 | 114,48 $US | 2 459 179 |
| 2026-05-01 | 114,43 $US | 1 647 503 |
| 2026-04-30 | 115,88 $US | 3 044 315 |
| 2026-04-29 | 114,13 $US | 2 970 338 |
| 2026-04-28 | 115,82 $US | 1 938 665 |
| 2026-04-27 | 117,35 $US | 1 926 162 |
| 2026-04-24 | 120,71 $US | 1 538 462 |
| 2026-04-23 | 122,06 $US | 2 297 497 |
| 2026-04-22 | 123,20 $US | 2 391 573 |
| 2026-04-21 | 124,11 $US | 1 674 636 |
| 2026-04-20 | 126,46 $US | 1 977 497 |
| 2026-04-17 | 126,68 $US | 2 873 372 |
| 2026-04-16 | 123,47 $US | 2 888 003 |
| 2026-04-15 | 121,56 $US | 2 528 357 |
| 2026-04-14 | 119,59 $US | 2 609 844 |
| 2026-04-13 | 119,26 $US | 3 723 566 |
| 2026-04-10 | 115,73 $US | 3 068 592 |
| 2026-04-09 | 119,75 $US | 2 240 500 |
| 2026-04-08 | 123,05 $US | 2 362 291 |
| 2026-04-07 | 121,21 $US | 2 914 685 |
| 2026-04-06 | 125,01 $US | 3 162 749 |
| 2026-04-02 | 119,74 $US | 2 555 701 |
| 2026-04-01 | 117,17 $US | 2 513 965 |
| 2026-03-31 | 118,73 $US | 3 236 678 |
| 2026-03-30 | 117,84 $US | 2 114 255 |
| 2026-03-27 | 117,16 $US | 1 953 426 |
| 2026-03-26 | 119,23 $US | 2 772 517 |
| 2026-03-25 | 119,55 $US | 3 612 914 |
| 2026-03-24 | 117,88 $US | 4 493 790 |
| 2026-03-23 | 125,11 $US | 2 451 133 |
| 2026-03-20 | 124,52 $US | 3 996 839 |
| 2026-03-19 | 123,45 $US | 3 477 804 |
| 2026-03-18 | 126,67 $US | 3 356 241 |
| 2026-03-17 | 130,93 $US | 3 884 037 |
| 2026-03-16 | 134,85 $US | 3 250 801 |
| 2026-03-13 | 131,84 $US | 3 754 201 |
| 2026-03-12 | 135,95 $US | 7 982 464 |
| 2026-03-11 | 144,84 $US | 4 664 749 |
| 2026-03-10 | 146,00 $US | 3 358 600 |
| 2026-03-09 | 145,52 $US | 2 741 869 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-07 | +0,59 $US |
| 2025-07-08 | +0,59 $US |
| 2025-04-08 | +0,59 $US |
| 2025-01-07 | +0,59 $US |
| 2024-10-08 | +0,59 $US |
| 2024-07-09 | +0,59 $US |
| 2024-04-08 | +0,59 $US |
| 2024-01-08 | +0,59 $US |
| 2023-10-06 | +0,59 $US |
| 2023-07-10 | +0,59 $US |
| 2023-04-10 | +0,59 $US |
| 2022-12-30 | +0,55 $US |
| 2022-10-03 | +0,55 $US |
| 2022-07-01 | +0,55 $US |
| 2022-04-04 | +0,55 $US |
| 2022-01-03 | +0,42 $US |
| 2021-10-04 | +0,42 $US |
| 2021-07-02 | +0,42 $US |
| 2021-04-05 | +0,42 $US |
| 2021-01-04 | +0,36 $US |