American Electric Power Company, Inc.
nasdaq100sp500AEP•Utilities•Utilities - Regulated Electric
127,11 $US
+2.68%
Dernier cours
127,11 $US
2026-06-02
Variation 24h
+2.68%
3.32 USD
Volume
3,5 M
Titres échangés
Fiabilité des données
Forte
16212 points (64 ans)
Évolution du cours
Lancer une simulation avec cet actif
AEP
Paramètres globaux
Données disponibles du 02/01/1962 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.66%
Revenue Growth
Net Margin
16.36%
Profitability
ROE
11.50%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
2.87
Valuation vs Growth
Rev. Growth (TTM)
13.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.8x)
Current: 20.6x
Focus technique
AEP
AEP
Volatilité 30j
21.12%
Écart MA50
-3.49%
Écart MA200
4.25%
Écart ATH
-7.32%
Momentum 3M
-4.80%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR2.06%
Volatilité21.12%
Max Drawdown-18.88%
Momentum : AEP
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-1.95%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 127,11 $US | 3 537 000 |
| 2026-06-01 | 123,79 $US | 3 252 122 |
| 2026-05-29 | 126,67 $US | 4 544 302 |
| 2026-05-28 | 127,76 $US | 4 498 288 |
| 2026-05-27 | 129,57 $US | 3 182 700 |
| 2026-05-26 | 130,90 $US | 5 883 066 |
| 2026-05-22 | 131,59 $US | 3 280 306 |
| 2026-05-21 | 129,61 $US | 3 639 005 |
| 2026-05-20 | 128,87 $US | 5 812 474 |
| 2026-05-19 | 128,92 $US | 4 448 273 |
| 2026-05-18 | 127,68 $US | 5 461 378 |
| 2026-05-15 | 125,15 $US | 9 224 189 |
| 2026-05-14 | 128,60 $US | 6 382 421 |
| 2026-05-13 | 127,95 $US | 14 436 828 |
| 2026-05-12 | 131,94 $US | 2 635 155 |
| 2026-05-11 | 130,70 $US | 3 001 128 |
| 2026-05-08 | 130,16 $US | 2 561 073 |
| 2026-05-07 | 131,76 $US | 3 106 035 |
| 2026-05-06 | 132,56 $US | 4 160 789 |
| 2026-05-05 | 137,04 $US | 4 051 587 |
| 2026-05-04 | 134,66 $US | 3 311 496 |
| 2026-05-01 | 136,91 $US | 2 302 451 |
| 2026-04-30 | 137,11 $US | 2 026 077 |
| 2026-04-29 | 134,44 $US | 2 893 791 |
| 2026-04-28 | 135,59 $US | 2 366 422 |
| 2026-04-27 | 135,07 $US | 2 668 848 |
| 2026-04-24 | 134,73 $US | 1 834 931 |
| 2026-04-23 | 135,08 $US | 1 891 696 |
| 2026-04-22 | 131,62 $US | 1 859 879 |
| 2026-04-21 | 131,89 $US | 2 450 505 |
| 2026-04-20 | 133,28 $US | 2 548 097 |
| 2026-04-17 | 133,66 $US | 2 670 679 |
| 2026-04-16 | 134,56 $US | 2 444 718 |
| 2026-04-15 | 134,39 $US | 2 175 597 |
| 2026-04-14 | 135,46 $US | 3 155 055 |
| 2026-04-13 | 134,46 $US | 2 271 533 |
| 2026-04-10 | 136,30 $US | 1 981 998 |
| 2026-04-09 | 137,15 $US | 2 562 267 |
| 2026-04-08 | 134,71 $US | 2 398 565 |
| 2026-04-07 | 132,92 $US | 1 809 458 |
| 2026-04-06 | 132,36 $US | 1 791 308 |
| 2026-04-02 | 132,68 $US | 1 920 627 |
| 2026-04-01 | 131,67 $US | 2 580 768 |
| 2026-03-31 | 131,08 $US | 2 947 670 |
| 2026-03-30 | 131,12 $US | 2 453 847 |
| 2026-03-27 | 130,10 $US | 4 382 676 |
| 2026-03-26 | 128,85 $US | 3 390 166 |
| 2026-03-25 | 128,30 $US | 3 327 119 |
| 2026-03-24 | 128,80 $US | 2 280 184 |
| 2026-03-23 | 127,92 $US | 3 961 180 |
| 2026-03-20 | 125,66 $US | 6 935 908 |
| 2026-03-19 | 128,72 $US | 5 840 563 |
| 2026-03-18 | 130,97 $US | 3 705 986 |
| 2026-03-17 | 133,62 $US | 2 541 242 |
| 2026-03-16 | 134,15 $US | 4 356 482 |
| 2026-03-13 | 133,61 $US | 3 528 821 |
| 2026-03-12 | 132,22 $US | 2 500 132 |
| 2026-03-11 | 131,26 $US | 2 522 006 |
| 2026-03-10 | 132,31 $US | 3 211 800 |
| 2026-03-09 | 131,86 $US | 4 476 463 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-10 | +0,95 $US |
| 2025-08-08 | +0,93 $US |
| 2025-05-09 | +0,93 $US |
| 2025-02-10 | +0,93 $US |
| 2024-11-08 | +0,93 $US |
| 2024-08-09 | +0,88 $US |
| 2024-05-09 | +0,88 $US |
| 2024-02-08 | +0,88 $US |
| 2023-11-09 | +0,88 $US |
| 2023-08-09 | +0,83 $US |
| 2023-05-09 | +0,83 $US |
| 2023-02-09 | +0,83 $US |
| 2022-11-09 | +0,83 $US |
| 2022-08-09 | +0,78 $US |
| 2022-05-09 | +0,78 $US |
| 2022-02-09 | +0,78 $US |
| 2021-11-09 | +0,78 $US |
| 2021-08-09 | +0,74 $US |
| 2021-05-07 | +0,74 $US |
| 2021-02-09 | +0,74 $US |