Illinois Tool Works Inc.
sp500ITW•Industrials•Specialty Industrial Machinery
248,58 $US
+1.13%
Dernier cours
248,58 $US
2026-06-02
Variation 24h
+1.13%
2.77 USD
Volume
956 k
Titres échangés
Fiabilité des données
Forte
13419 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
ITW
Paramètres globaux
Données disponibles du 13/03/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.23%
Revenue Growth
Net Margin
19.11%
Profitability
ROE
95.07%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
2.62
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.3x)
Current: 23.7x
Focus technique
ITW
ITW
Volatilité 30j
27.51%
Écart MA50
-4.18%
Écart MA200
-4.57%
Écart ATH
-17.03%
Momentum 3M
-13.44%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.69%
Volatilité27.51%
Max Drawdown-21.58%
Momentum : ITW
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-2.54%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 248,58 $US | 956 210 |
| 2026-06-01 | 245,81 $US | 1 060 356 |
| 2026-05-29 | 247,28 $US | 945 446 |
| 2026-05-28 | 249,64 $US | 1 033 813 |
| 2026-05-27 | 250,29 $US | 1 126 200 |
| 2026-05-26 | 250,41 $US | 863 511 |
| 2026-05-22 | 252,20 $US | 677 862 |
| 2026-05-21 | 249,93 $US | 851 202 |
| 2026-05-20 | 250,77 $US | 1 707 690 |
| 2026-05-19 | 247,37 $US | 1 756 507 |
| 2026-05-18 | 249,46 $US | 1 550 762 |
| 2026-05-15 | 247,68 $US | 1 343 705 |
| 2026-05-14 | 250,77 $US | 630 575 |
| 2026-05-13 | 250,10 $US | 720 989 |
| 2026-05-12 | 251,41 $US | 1 169 425 |
| 2026-05-11 | 252,09 $US | 970 123 |
| 2026-05-08 | 254,76 $US | 674 992 |
| 2026-05-07 | 255,53 $US | 1 073 611 |
| 2026-05-06 | 260,52 $US | 1 026 773 |
| 2026-05-05 | 254,55 $US | 821 748 |
| 2026-05-04 | 251,65 $US | 947 272 |
| 2026-05-01 | 255,47 $US | 1 743 160 |
| 2026-04-30 | 258,01 $US | 2 653 200 |
| 2026-04-29 | 265,67 $US | 1 650 657 |
| 2026-04-28 | 268,47 $US | 1 075 723 |
| 2026-04-27 | 269,74 $US | 701 457 |
| 2026-04-24 | 269,29 $US | 814 829 |
| 2026-04-23 | 273,13 $US | 963 541 |
| 2026-04-22 | 267,09 $US | 850 687 |
| 2026-04-21 | 271,05 $US | 645 838 |
| 2026-04-20 | 272,68 $US | 769 436 |
| 2026-04-17 | 272,26 $US | 1 029 888 |
| 2026-04-16 | 265,61 $US | 983 243 |
| 2026-04-15 | 264,39 $US | 1 133 879 |
| 2026-04-14 | 272,25 $US | 765 231 |
| 2026-04-13 | 274,51 $US | 984 432 |
| 2026-04-10 | 270,52 $US | 724 797 |
| 2026-04-09 | 273,18 $US | 966 378 |
| 2026-04-08 | 269,51 $US | 970 490 |
| 2026-04-07 | 259,04 $US | 945 882 |
| 2026-04-06 | 258,48 $US | 817 274 |
| 2026-04-02 | 258,21 $US | 552 035 |
| 2026-04-01 | 260,54 $US | 917 523 |
| 2026-03-31 | 260,29 $US | 1 412 783 |
| 2026-03-30 | 256,19 $US | 840 597 |
| 2026-03-27 | 259,04 $US | 1 042 217 |
| 2026-03-26 | 261,37 $US | 1 163 630 |
| 2026-03-25 | 266,45 $US | 1 001 766 |
| 2026-03-24 | 265,04 $US | 1 046 011 |
| 2026-03-23 | 262,75 $US | 1 192 118 |
| 2026-03-20 | 257,68 $US | 2 352 014 |
| 2026-03-19 | 260,62 $US | 880 057 |
| 2026-03-18 | 260,74 $US | 971 252 |
| 2026-03-17 | 267,74 $US | 673 199 |
| 2026-03-16 | 268,64 $US | 569 846 |
| 2026-03-13 | 266,99 $US | 937 857 |
| 2026-03-12 | 265,62 $US | 1 598 426 |
| 2026-03-11 | 271,52 $US | 1 164 030 |
| 2026-03-10 | 273,29 $US | 1 187 100 |
| 2026-03-09 | 276,58 $US | 1 000 829 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +1,61 $US |
| 2025-09-30 | +1,61 $US |
| 2025-06-30 | +1,50 $US |
| 2025-03-31 | +1,50 $US |
| 2024-12-31 | +1,50 $US |
| 2024-09-30 | +1,50 $US |
| 2024-06-28 | +1,40 $US |
| 2024-03-27 | +1,40 $US |
| 2023-12-28 | +1,40 $US |
| 2023-09-28 | +1,40 $US |
| 2023-06-29 | +1,31 $US |
| 2023-03-30 | +1,31 $US |
| 2022-12-29 | +1,31 $US |
| 2022-09-29 | +1,31 $US |
| 2022-06-29 | +1,22 $US |
| 2022-03-30 | +1,22 $US |
| 2021-12-30 | +1,22 $US |
| 2021-09-29 | +1,22 $US |
| 2021-06-29 | +1,14 $US |
| 2021-03-30 | +1,14 $US |