The Hershey Company
sp500HSY•Consumer Defensive•Confectioners
171,42 $US
-1.89%
Dernier cours
171,42 $US
2026-07-17
Variation 24h
-1.89%
-3.30 USD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
HSY
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.92%
Revenue Growth
Net Margin
7.55%
Profitability
ROE
19.05%
Return on Equity
Debt / EBITDA
2.95
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.4x)
Current: 33.9x
Focus technique
HSY
HSY
Volatilité 30j
24.67%
Écart MA50
-6.03%
Écart MA200
-11.04%
Écart ATH
-37.97%
Momentum 3M
-11.01%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.15%
Volatilité24.67%
Max Drawdown-41.32%
Momentum : HSY
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-2.17%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 171,42 $US | 1 096 868 |
| 2026-07-16 | 174,72 $US | 1 089 057 |
| 2026-07-15 | 170,27 $US | 935 134 |
| 2026-07-14 | 171,46 $US | 1 133 456 |
| 2026-07-13 | 175,24 $US | 1 675 675 |
| 2026-07-10 | 173,66 $US | 2 412 068 |
| 2026-07-09 | 171,65 $US | 2 183 787 |
| 2026-07-08 | 174,41 $US | 1 864 400 |
| 2026-07-07 | 175,95 $US | 2 088 200 |
| 2026-07-06 | 177,51 $US | 2 437 475 |
| 2026-07-02 | 182,14 $US | 1 828 125 |
| 2026-07-01 | 178,67 $US | 2 063 928 |
| 2026-06-30 | 175,45 $US | 1 830 345 |
| 2026-06-29 | 181,58 $US | 1 336 172 |
| 2026-06-26 | 179,11 $US | 1 857 934 |
| 2026-06-25 | 176,68 $US | 2 054 815 |
| 2026-06-24 | 183,04 $US | 1 966 855 |
| 2026-06-23 | 179,27 $US | 2 162 797 |
| 2026-06-22 | 170,89 $US | 2 690 682 |
| 2026-06-18 | 172,63 $US | 4 122 280 |
| 2026-06-17 | 175,31 $US | 3 285 679 |
| 2026-06-16 | 182,52 $US | 2 495 916 |
| 2026-06-15 | 181,11 $US | 2 389 623 |
| 2026-06-12 | 181,66 $US | 1 486 041 |
| 2026-06-11 | 180,84 $US | 1 895 163 |
| 2026-06-10 | 176,61 $US | 1 953 796 |
| 2026-06-09 | 175,84 $US | 1 825 346 |
| 2026-06-08 | 175,90 $US | 2 643 722 |
| 2026-06-05 | 184,58 $US | 1 190 459 |
| 2026-06-04 | 182,71 $US | 1 067 267 |
| 2026-06-03 | 183,20 $US | 1 119 748 |
| 2026-06-02 | 184,09 $US | 1 018 761 |
| 2026-06-01 | 186,40 $US | 1 869 203 |
| 2026-05-29 | 194,03 $US | 1 345 631 |
| 2026-05-28 | 197,04 $US | 1 355 523 |
| 2026-05-27 | 197,82 $US | 1 957 300 |
| 2026-05-26 | 191,12 $US | 2 114 359 |
| 2026-05-22 | 194,78 $US | 1 289 834 |
| 2026-05-21 | 190,39 $US | 1 569 305 |
| 2026-05-20 | 190,84 $US | 1 135 218 |
| 2026-05-19 | 192,80 $US | 2 024 435 |
| 2026-05-18 | 191,73 $US | 1 259 670 |
| 2026-05-15 | 186,98 $US | 1 599 539 |
| 2026-05-14 | 190,32 $US | 1 315 478 |
| 2026-05-13 | 195,67 $US | 2 705 005 |
| 2026-05-12 | 191,91 $US | 1 471 656 |
| 2026-05-11 | 189,23 $US | 1 839 833 |
| 2026-05-08 | 185,94 $US | 1 280 056 |
| 2026-05-07 | 187,06 $US | 1 262 661 |
| 2026-05-06 | 186,41 $US | 1 920 378 |
| 2026-05-05 | 184,91 $US | 1 366 505 |
| 2026-05-04 | 182,01 $US | 1 385 749 |
| 2026-05-01 | 182,34 $US | 1 516 776 |
| 2026-04-30 | 185,74 $US | 2 694 758 |
| 2026-04-29 | 189,16 $US | 2 445 629 |
| 2026-04-28 | 187,92 $US | 1 423 884 |
| 2026-04-27 | 186,49 $US | 1 850 792 |
| 2026-04-24 | 191,48 $US | 1 403 365 |
| 2026-04-23 | 192,10 $US | 1 361 585 |
| 2026-04-22 | 188,65 $US | 1 421 440 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +1,45 $US |
| 2025-11-17 | +1,37 $US |
| 2025-08-15 | +1,37 $US |
| 2025-05-16 | +1,37 $US |
| 2025-02-14 | +1,37 $US |
| 2024-11-18 | +1,37 $US |
| 2024-08-16 | +1,37 $US |
| 2024-05-16 | +1,37 $US |
| 2024-02-16 | +1,37 $US |
| 2023-11-16 | +1,19 $US |
| 2023-08-17 | +1,19 $US |
| 2023-05-18 | +1,04 $US |
| 2023-02-16 | +1,04 $US |
| 2022-11-17 | +1,04 $US |
| 2022-08-18 | +1,04 $US |
| 2022-05-19 | +0,90 $US |
| 2022-02-17 | +0,90 $US |
| 2021-11-18 | +0,90 $US |
| 2021-08-19 | +0,90 $US |
| 2021-05-20 | +0,80 $US |