Woodward, Inc.
WWD•Industrials•Aerospace & Defense
350,03 $US
+1.55%
Dernier cours
350,03 $US
2026-06-03
Variation 24h
+1.55%
5.33 USD
Volume
681 k
Titres échangés
Fiabilité des données
Forte
8096 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
WWD
Paramètres globaux
Données disponibles du 04/04/1994 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
14.39%
Revenue Growth
Net Margin
12.39%
Profitability
ROE
17.23%
Return on Equity
Debt / EBITDA
1.06
Solvency
PEG Ratio
2.17
Valuation vs Growth
Rev. Growth (TTM)
23.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (39.2x)
Current: 42.0x
Focus technique
WWD
WWD
Volatilité 30j
38.58%
Écart MA50
-4.71%
Écart MA200
10.51%
Écart ATH
-13.20%
Momentum 3M
-9.46%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.33%
Volatilité38.58%
Max Drawdown-19.43%
Momentum : WWD
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-3.40%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 350,03 $US | 681 028 |
| 2026-06-02 | 344,70 $US | 641 438 |
| 2026-06-01 | 341,76 $US | 830 989 |
| 2026-05-29 | 350,03 $US | 874 305 |
| 2026-05-28 | 354,96 $US | 545 292 |
| 2026-05-27 | 358,21 $US | 372 100 |
| 2026-05-26 | 361,25 $US | 613 617 |
| 2026-05-22 | 351,36 $US | 533 360 |
| 2026-05-21 | 355,76 $US | 611 479 |
| 2026-05-20 | 356,38 $US | 620 340 |
| 2026-05-19 | 344,85 $US | 735 339 |
| 2026-05-18 | 349,41 $US | 557 942 |
| 2026-05-15 | 349,21 $US | 636 527 |
| 2026-05-14 | 365,41 $US | 297 340 |
| 2026-05-13 | 369,78 $US | 573 905 |
| 2026-05-12 | 367,45 $US | 352 401 |
| 2026-05-11 | 370,25 $US | 609 771 |
| 2026-05-08 | 369,93 $US | 442 837 |
| 2026-05-07 | 370,77 $US | 817 727 |
| 2026-05-06 | 382,42 $US | 751 253 |
| 2026-05-05 | 365,58 $US | 794 704 |
| 2026-05-04 | 357,02 $US | 905 188 |
| 2026-05-01 | 362,99 $US | 882 211 |
| 2026-04-30 | 362,99 $US | 2 012 582 |
| 2026-04-29 | 360,98 $US | 1 216 675 |
| 2026-04-28 | 363,97 $US | 1 029 679 |
| 2026-04-27 | 366,63 $US | 1 222 408 |
| 2026-04-24 | 364,95 $US | 606 635 |
| 2026-04-23 | 367,52 $US | 918 389 |
| 2026-04-22 | 366,48 $US | 1 047 924 |
| 2026-04-21 | 380,28 $US | 764 354 |
| 2026-04-20 | 393,80 $US | 545 520 |
| 2026-04-17 | 394,83 $US | 795 959 |
| 2026-04-16 | 374,91 $US | 751 345 |
| 2026-04-15 | 393,11 $US | 534 287 |
| 2026-04-14 | 403,25 $US | 546 989 |
| 2026-04-13 | 399,23 $US | 645 499 |
| 2026-04-10 | 388,48 $US | 515 212 |
| 2026-04-09 | 392,53 $US | 623 482 |
| 2026-04-08 | 394,97 $US | 781 730 |
| 2026-04-07 | 375,17 $US | 477 869 |
| 2026-04-06 | 378,88 $US | 430 625 |
| 2026-04-02 | 371,78 $US | 541 575 |
| 2026-04-01 | 375,87 $US | 917 976 |
| 2026-03-31 | 357,92 $US | 591 892 |
| 2026-03-30 | 341,52 $US | 505 857 |
| 2026-03-27 | 351,17 $US | 440 440 |
| 2026-03-26 | 355,66 $US | 467 792 |
| 2026-03-25 | 372,08 $US | 428 288 |
| 2026-03-24 | 368,99 $US | 345 624 |
| 2026-03-23 | 361,65 $US | 513 647 |
| 2026-03-20 | 353,35 $US | 1 115 374 |
| 2026-03-19 | 367,99 $US | 810 942 |
| 2026-03-18 | 372,62 $US | 915 210 |
| 2026-03-17 | 367,25 $US | 422 525 |
| 2026-03-16 | 367,59 $US | 442 256 |
| 2026-03-13 | 356,80 $US | 768 920 |
| 2026-03-12 | 361,78 $US | 674 199 |
| 2026-03-11 | 385,91 $US | 373 391 |
| 2026-03-10 | 385,88 $US | 689 800 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-19 | +0,32 $US |
| 2025-11-20 | +0,28 $US |
| 2025-08-21 | +0,28 $US |
| 2025-05-22 | +0,28 $US |
| 2025-02-20 | +0,28 $US |
| 2024-11-21 | +0,25 $US |
| 2024-08-22 | +0,25 $US |
| 2024-05-21 | +0,25 $US |
| 2024-02-16 | +0,25 $US |
| 2023-11-17 | +0,22 $US |
| 2023-08-11 | +0,22 $US |
| 2023-05-19 | +0,22 $US |
| 2023-02-17 | +0,22 $US |
| 2022-11-10 | +0,19 $US |
| 2022-08-12 | +0,19 $US |
| 2022-05-16 | +0,19 $US |
| 2022-02-17 | +0,19 $US |
| 2021-11-12 | +0,16 $US |
| 2021-08-13 | +0,16 $US |
| 2021-05-17 | +0,16 $US |