AltaGas Ltd.
ALA.TO•Energy•Oil & Gas Midstream
53,92 $CA
+0.11%
Dernier cours
53,92 $CA
2026-06-02
Variation 24h
+0.11%
0.06 CAD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
5534 points (22 ans)
Évolution du cours
Lancer une simulation avec cet actif
ALA.TO
Paramètres globaux
Données disponibles du 17/05/2004 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-3.38%
Revenue Growth
Net Margin
6.04%
Profitability
ROE
8.61%
Return on Equity
Debt / EBITDA
5.24
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
0.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.5x)
Current: 32.4x
Focus technique
ALA.TO
ALA.TO
Volatilité 30j
26.37%
Écart MA50
6.46%
Écart MA200
20.52%
Écart ATH
-0.72%
Momentum 3M
15.41%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.85%
Volatilité26.37%
Max Drawdown-9.94%
Momentum : ALA.TO
Indicateur synthétique76
Extreme Greed
Analyse Risque
VaR (95%)-2.26%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 53,92 $CA | 1 275 210 |
| 2026-06-01 | 53,86 $CA | 1 091 403 |
| 2026-05-29 | 53,65 $CA | 2 464 309 |
| 2026-05-28 | 54,17 $CA | 826 913 |
| 2026-05-27 | 53,95 $CA | 650 500 |
| 2026-05-26 | 53,96 $CA | 1 523 514 |
| 2026-05-25 | 53,72 $CA | 341 735 |
| 2026-05-22 | 54,31 $CA | 895 950 |
| 2026-05-21 | 53,53 $CA | 1 228 230 |
| 2026-05-20 | 53,03 $CA | 830 805 |
| 2026-05-19 | 53,87 $CA | 985 787 |
| 2026-05-15 | 53,17 $CA | 909 097 |
| 2026-05-14 | 52,82 $CA | 788 493 |
| 2026-05-13 | 52,25 $CA | 592 074 |
| 2026-05-12 | 52,03 $CA | 720 572 |
| 2026-05-11 | 51,51 $CA | 1 035 412 |
| 2026-05-08 | 50,77 $CA | 580 625 |
| 2026-05-07 | 50,82 $CA | 791 775 |
| 2026-05-06 | 50,79 $CA | 1 197 941 |
| 2026-05-05 | 52,03 $CA | 1 065 994 |
| 2026-05-04 | 52,44 $CA | 1 472 970 |
| 2026-05-01 | 52,20 $CA | 1 146 209 |
| 2026-04-30 | 50,91 $CA | 1 615 994 |
| 2026-04-29 | 50,64 $CA | 788 879 |
| 2026-04-28 | 50,31 $CA | 1 580 834 |
| 2026-04-27 | 50,27 $CA | 776 869 |
| 2026-04-24 | 49,82 $CA | 656 450 |
| 2026-04-23 | 49,73 $CA | 723 049 |
| 2026-04-22 | 48,21 $CA | 635 056 |
| 2026-04-21 | 48,82 $CA | 1 027 850 |
| 2026-04-20 | 49,24 $CA | 631 215 |
| 2026-04-17 | 48,89 $CA | 1 188 047 |
| 2026-04-16 | 49,52 $CA | 1 529 573 |
| 2026-04-15 | 48,67 $CA | 748 627 |
| 2026-04-14 | 47,86 $CA | 966 246 |
| 2026-04-13 | 48,54 $CA | 585 972 |
| 2026-04-10 | 48,84 $CA | 517 259 |
| 2026-04-09 | 48,68 $CA | 789 945 |
| 2026-04-08 | 48,92 $CA | 1 159 584 |
| 2026-04-07 | 49,29 $CA | 1 329 981 |
| 2026-04-06 | 49,19 $CA | 1 193 928 |
| 2026-04-02 | 48,67 $CA | 1 188 942 |
| 2026-04-01 | 47,83 $CA | 850 953 |
| 2026-03-31 | 48,25 $CA | 1 199 510 |
| 2026-03-30 | 48,73 $CA | 739 952 |
| 2026-03-27 | 48,55 $CA | 1 040 118 |
| 2026-03-26 | 48,08 $CA | 1 001 524 |
| 2026-03-25 | 47,91 $CA | 889 586 |
| 2026-03-24 | 47,84 $CA | 563 019 |
| 2026-03-23 | 47,50 $CA | 899 273 |
| 2026-03-20 | 47,91 $CA | 1 764 060 |
| 2026-03-19 | 48,12 $CA | 2 637 853 |
| 2026-03-18 | 48,40 $CA | 611 074 |
| 2026-03-17 | 48,02 $CA | 568 675 |
| 2026-03-16 | 48,17 $CA | 5 206 038 |
| 2026-03-13 | 48,44 $CA | 890 537 |
| 2026-03-12 | 47,71 $CA | 1 071 167 |
| 2026-03-11 | 47,32 $CA | 2 174 297 |
| 2026-03-10 | 47,24 $CA | 911 300 |
| 2026-03-09 | 47,78 $CA | 5 555 077 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-16 | +0,32 $CA |
| 2025-09-16 | +0,32 $CA |
| 2025-06-16 | +0,32 $CA |
| 2025-03-17 | +0,32 $CA |
| 2024-12-16 | +0,30 $CA |
| 2024-09-16 | +0,30 $CA |
| 2024-06-14 | +0,30 $CA |
| 2024-03-14 | +0,30 $CA |
| 2023-12-14 | +0,28 $CA |
| 2023-09-14 | +0,28 $CA |
| 2023-06-15 | +0,28 $CA |
| 2023-03-15 | +0,28 $CA |
| 2022-12-15 | +0,27 $CA |
| 2022-09-15 | +0,27 $CA |
| 2022-06-15 | +0,27 $CA |
| 2022-03-15 | +0,27 $CA |
| 2021-12-21 | +0,08 $CA |
| 2021-11-24 | +0,08 $CA |
| 2021-10-22 | +0,08 $CA |
| 2021-09-24 | +0,08 $CA |