Constellation Energy Corporation
nasdaq100sp500CEG•Utilities•Utilities - Independent Power Producers
272,65 $US
+2.62%
Dernier cours
272,65 $US
2026-06-02
Variation 24h
+2.62%
6.95 USD
Volume
7,1 M
Titres échangés
Fiabilité des données
Moyenne
1096 points (4 ans)
Évolution du cours
Lancer une simulation avec cet actif
CEG
Paramètres globaux
Données disponibles du 19/01/2022 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.47%
Revenue Growth
Net Margin
9.08%
Profitability
ROE
15.97%
Return on Equity
Debt / EBITDA
1.51
Solvency
PEG Ratio
3.74
Valuation vs Growth
Rev. Growth (TTM)
63.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (34.0x)
Current: 22.7x
Focus technique
CEG
CEG
Volatilité 30j
49.20%
Écart MA50
-6.41%
Écart MA200
-15.50%
Écart ATH
-32.50%
Momentum 3M
-15.55%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR53.74%
Volatilité49.20%
Max Drawdown-50.79%
Momentum : CEG
Indicateur synthétique32
Fear
Analyse Risque
VaR (95%)-4.44%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 272,65 $US | 7 086 048 |
| 2026-06-01 | 265,70 $US | 11 437 727 |
| 2026-05-29 | 287,75 $US | 2 415 309 |
| 2026-05-28 | 286,31 $US | 2 369 393 |
| 2026-05-27 | 288,68 $US | 3 345 800 |
| 2026-05-26 | 301,57 $US | 3 601 038 |
| 2026-05-22 | 294,07 $US | 2 709 258 |
| 2026-05-21 | 285,83 $US | 2 292 668 |
| 2026-05-20 | 281,26 $US | 3 964 047 |
| 2026-05-19 | 260,67 $US | 3 885 072 |
| 2026-05-18 | 262,00 $US | 3 419 927 |
| 2026-05-15 | 267,20 $US | 3 826 164 |
| 2026-05-14 | 275,26 $US | 3 606 034 |
| 2026-05-13 | 274,89 $US | 6 625 341 |
| 2026-05-12 | 293,60 $US | 3 754 893 |
| 2026-05-11 | 299,69 $US | 6 234 174 |
| 2026-05-08 | 303,63 $US | 2 867 730 |
| 2026-05-07 | 311,28 $US | 2 432 918 |
| 2026-05-06 | 322,78 $US | 3 049 594 |
| 2026-05-05 | 320,42 $US | 1 565 333 |
| 2026-05-04 | 321,05 $US | 2 783 187 |
| 2026-05-01 | 307,81 $US | 1 913 179 |
| 2026-04-30 | 313,00 $US | 1 960 938 |
| 2026-04-29 | 297,00 $US | 2 718 351 |
| 2026-04-28 | 305,71 $US | 2 620 622 |
| 2026-04-27 | 315,17 $US | 2 369 103 |
| 2026-04-24 | 313,53 $US | 3 535 042 |
| 2026-04-23 | 292,77 $US | 2 565 981 |
| 2026-04-22 | 287,16 $US | 2 561 825 |
| 2026-04-21 | 277,70 $US | 3 392 681 |
| 2026-04-20 | 287,56 $US | 2 471 464 |
| 2026-04-17 | 296,21 $US | 2 158 519 |
| 2026-04-16 | 299,14 $US | 2 768 081 |
| 2026-04-15 | 294,73 $US | 1 926 703 |
| 2026-04-14 | 296,61 $US | 2 144 420 |
| 2026-04-13 | 291,72 $US | 2 692 579 |
| 2026-04-10 | 286,50 $US | 2 223 931 |
| 2026-04-09 | 280,25 $US | 2 880 055 |
| 2026-04-08 | 284,27 $US | 2 327 919 |
| 2026-04-07 | 272,58 $US | 2 655 599 |
| 2026-04-06 | 275,16 $US | 2 388 039 |
| 2026-04-02 | 272,82 $US | 3 199 127 |
| 2026-04-01 | 279,46 $US | 3 517 197 |
| 2026-03-31 | 279,25 $US | 6 152 292 |
| 2026-03-30 | 298,61 $US | 2 668 403 |
| 2026-03-27 | 301,49 $US | 2 493 311 |
| 2026-03-26 | 295,19 $US | 3 125 470 |
| 2026-03-25 | 303,32 $US | 2 416 089 |
| 2026-03-24 | 294,85 $US | 1 930 458 |
| 2026-03-23 | 289,76 $US | 2 715 806 |
| 2026-03-20 | 281,99 $US | 6 090 773 |
| 2026-03-19 | 316,47 $US | 2 381 341 |
| 2026-03-18 | 317,22 $US | 2 625 164 |
| 2026-03-17 | 307,69 $US | 2 006 968 |
| 2026-03-16 | 305,58 $US | 1 791 443 |
| 2026-03-13 | 301,77 $US | 1 987 948 |
| 2026-03-12 | 301,55 $US | 2 749 183 |
| 2026-03-11 | 300,69 $US | 4 329 603 |
| 2026-03-10 | 317,09 $US | 2 316 600 |
| 2026-03-09 | 322,99 $US | 2 730 959 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-17 | +0,39 $US |
| 2025-08-18 | +0,39 $US |
| 2025-05-16 | +0,39 $US |
| 2025-03-07 | +0,39 $US |
| 2024-11-15 | +0,35 $US |
| 2024-08-12 | +0,35 $US |
| 2024-05-29 | +0,35 $US |
| 2024-03-07 | +0,35 $US |
| 2023-11-16 | +0,28 $US |
| 2023-08-11 | +0,28 $US |
| 2023-05-11 | +0,28 $US |
| 2023-02-24 | +0,28 $US |
| 2022-11-14 | +0,14 $US |
| 2022-08-12 | +0,14 $US |
| 2022-05-12 | +0,14 $US |
| 2022-02-24 | +0,14 $US |