Nordson Corporation
sp500NDSN•Industrials•Specialty Industrial Machinery
288,98 $US
-1.49%
Dernier cours
288,98 $US
2026-07-17
Variation 24h
-1.49%
-4.38 USD
Volume
426 k
Titres échangés
Fiabilité des données
Forte
11677 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
NDSN
Paramètres globaux
Données disponibles du 18/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
2.53%
Revenue Growth
Net Margin
17.35%
Profitability
ROE
15.92%
Return on Equity
Debt / EBITDA
2.45
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.3x)
Current: 31.1x
Focus technique
NDSN
NDSN
Volatilité 30j
33.75%
Écart MA50
0.43%
Écart MA200
8.82%
Écart ATH
-5.14%
Momentum 3M
2.52%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.07%
Volatilité33.75%
Max Drawdown-39.94%
Momentum : NDSN
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-3.12%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 288,98 $US | 426 330 |
| 2026-07-16 | 293,36 $US | 318 055 |
| 2026-07-15 | 287,77 $US | 482 774 |
| 2026-07-14 | 286,83 $US | 279 841 |
| 2026-07-13 | 286,59 $US | 229 878 |
| 2026-07-10 | 286,60 $US | 192 590 |
| 2026-07-09 | 286,37 $US | 276 677 |
| 2026-07-08 | 283,89 $US | 415 400 |
| 2026-07-07 | 286,03 $US | 276 400 |
| 2026-07-06 | 293,66 $US | 252 966 |
| 2026-07-02 | 290,38 $US | 361 758 |
| 2026-07-01 | 295,64 $US | 458 392 |
| 2026-06-30 | 301,69 $US | 534 031 |
| 2026-06-29 | 302,16 $US | 309 460 |
| 2026-06-26 | 301,47 $US | 463 242 |
| 2026-06-25 | 304,64 $US | 305 593 |
| 2026-06-24 | 296,11 $US | 326 109 |
| 2026-06-23 | 291,07 $US | 374 472 |
| 2026-06-22 | 295,06 $US | 393 612 |
| 2026-06-18 | 295,92 $US | 1 368 930 |
| 2026-06-17 | 290,22 $US | 517 561 |
| 2026-06-16 | 292,90 $US | 218 799 |
| 2026-06-15 | 292,24 $US | 685 352 |
| 2026-06-12 | 288,21 $US | 248 595 |
| 2026-06-11 | 285,63 $US | 323 826 |
| 2026-06-10 | 278,57 $US | 315 335 |
| 2026-06-09 | 290,13 $US | 367 048 |
| 2026-06-08 | 282,21 $US | 359 213 |
| 2026-06-05 | 282,73 $US | 295 249 |
| 2026-06-04 | 286,48 $US | 232 507 |
| 2026-06-03 | 289,45 $US | 238 043 |
| 2026-06-02 | 287,73 $US | 195 069 |
| 2026-06-01 | 281,31 $US | 331 727 |
| 2026-05-29 | 287,33 $US | 444 834 |
| 2026-05-28 | 288,12 $US | 369 676 |
| 2026-05-27 | 288,74 $US | 483 600 |
| 2026-05-26 | 287,83 $US | 607 826 |
| 2026-05-22 | 289,90 $US | 514 125 |
| 2026-05-21 | 286,77 $US | 738 021 |
| 2026-05-20 | 276,20 $US | 391 262 |
| 2026-05-19 | 271,64 $US | 456 256 |
| 2026-05-18 | 276,76 $US | 297 455 |
| 2026-05-15 | 274,88 $US | 613 600 |
| 2026-05-14 | 280,28 $US | 286 805 |
| 2026-05-13 | 278,93 $US | 254 584 |
| 2026-05-12 | 281,16 $US | 324 071 |
| 2026-05-11 | 281,85 $US | 382 239 |
| 2026-05-08 | 283,53 $US | 307 459 |
| 2026-05-07 | 284,13 $US | 339 555 |
| 2026-05-06 | 286,94 $US | 183 350 |
| 2026-05-05 | 282,69 $US | 233 078 |
| 2026-05-04 | 280,42 $US | 305 800 |
| 2026-05-01 | 283,20 $US | 272 623 |
| 2026-04-30 | 288,45 $US | 469 401 |
| 2026-04-29 | 280,34 $US | 252 491 |
| 2026-04-28 | 281,79 $US | 307 666 |
| 2026-04-27 | 283,43 $US | 200 996 |
| 2026-04-24 | 282,36 $US | 202 256 |
| 2026-04-23 | 283,83 $US | 203 077 |
| 2026-04-22 | 279,45 $US | 214 539 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-06-18 | +0,82 $US |
| 2025-12-17 | +0,82 $US |
| 2025-09-11 | +0,82 $US |
| 2025-06-18 | +0,78 $US |
| 2025-03-20 | +0,78 $US |
| 2025-01-02 | +0,78 $US |
| 2024-08-27 | +0,78 $US |
| 2024-05-20 | +0,68 $US |
| 2024-02-16 | +0,68 $US |
| 2023-12-18 | +0,68 $US |
| 2023-08-21 | +0,68 $US |
| 2023-05-22 | +0,65 $US |
| 2023-02-17 | +0,65 $US |
| 2022-12-19 | +0,65 $US |
| 2022-08-22 | +0,65 $US |
| 2022-05-23 | +0,51 $US |
| 2022-02-18 | +0,51 $US |
| 2021-12-20 | +0,51 $US |
| 2021-08-23 | +0,51 $US |
| 2021-05-24 | +0,39 $US |