Nordson Corporation
sp500NDSN•Industrials•Specialty Industrial Machinery
287,73 $US
+2.28%
Dernier cours
287,73 $US
2026-06-02
Variation 24h
+2.28%
6.42 USD
Volume
195 k
Titres échangés
Fiabilité des données
Forte
11646 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
NDSN
Paramètres globaux
Données disponibles du 18/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.53%
Revenue Growth
Net Margin
17.35%
Profitability
ROE
15.92%
Return on Equity
Debt / EBITDA
2.45
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.1x)
Current: 30.7x
Focus technique
NDSN
NDSN
Volatilité 30j
33.77%
Écart MA50
3.52%
Écart MA200
12.77%
Écart ATH
-3.86%
Momentum 3M
-0.24%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.09%
Volatilité33.77%
Max Drawdown-39.94%
Momentum : NDSN
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-3.12%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 287,73 $US | 195 069 |
| 2026-06-01 | 281,31 $US | 331 727 |
| 2026-05-29 | 287,33 $US | 444 834 |
| 2026-05-28 | 288,12 $US | 369 676 |
| 2026-05-27 | 288,74 $US | 483 600 |
| 2026-05-26 | 287,83 $US | 607 826 |
| 2026-05-22 | 289,90 $US | 514 125 |
| 2026-05-21 | 286,77 $US | 738 021 |
| 2026-05-20 | 276,20 $US | 391 262 |
| 2026-05-19 | 271,64 $US | 456 256 |
| 2026-05-18 | 276,76 $US | 297 455 |
| 2026-05-15 | 274,88 $US | 613 600 |
| 2026-05-14 | 280,28 $US | 286 805 |
| 2026-05-13 | 278,93 $US | 254 584 |
| 2026-05-12 | 281,16 $US | 324 071 |
| 2026-05-11 | 281,85 $US | 382 239 |
| 2026-05-08 | 283,53 $US | 307 459 |
| 2026-05-07 | 284,13 $US | 339 555 |
| 2026-05-06 | 286,94 $US | 183 350 |
| 2026-05-05 | 282,69 $US | 233 078 |
| 2026-05-04 | 280,42 $US | 305 800 |
| 2026-05-01 | 283,20 $US | 272 623 |
| 2026-04-30 | 288,45 $US | 469 401 |
| 2026-04-29 | 280,34 $US | 252 491 |
| 2026-04-28 | 281,79 $US | 307 666 |
| 2026-04-27 | 283,43 $US | 200 996 |
| 2026-04-24 | 282,36 $US | 202 256 |
| 2026-04-23 | 283,83 $US | 203 077 |
| 2026-04-22 | 279,45 $US | 214 539 |
| 2026-04-21 | 282,72 $US | 498 363 |
| 2026-04-20 | 283,08 $US | 215 564 |
| 2026-04-17 | 281,89 $US | 329 281 |
| 2026-04-16 | 276,70 $US | 354 969 |
| 2026-04-15 | 275,00 $US | 376 784 |
| 2026-04-14 | 279,01 $US | 297 638 |
| 2026-04-13 | 278,09 $US | 258 064 |
| 2026-04-10 | 275,28 $US | 293 088 |
| 2026-04-09 | 276,25 $US | 418 349 |
| 2026-04-08 | 274,57 $US | 384 847 |
| 2026-04-07 | 265,47 $US | 279 108 |
| 2026-04-06 | 263,23 $US | 224 541 |
| 2026-04-02 | 263,10 $US | 414 596 |
| 2026-04-01 | 267,24 $US | 367 971 |
| 2026-03-31 | 266,06 $US | 419 206 |
| 2026-03-30 | 256,16 $US | 395 866 |
| 2026-03-27 | 260,21 $US | 274 239 |
| 2026-03-26 | 264,96 $US | 221 238 |
| 2026-03-25 | 270,85 $US | 263 715 |
| 2026-03-24 | 269,19 $US | 227 663 |
| 2026-03-23 | 268,48 $US | 209 487 |
| 2026-03-20 | 262,73 $US | 601 624 |
| 2026-03-19 | 267,21 $US | 288 391 |
| 2026-03-18 | 267,55 $US | 277 081 |
| 2026-03-17 | 271,00 $US | 251 056 |
| 2026-03-16 | 268,71 $US | 336 639 |
| 2026-03-13 | 267,57 $US | 289 046 |
| 2026-03-12 | 267,70 $US | 271 371 |
| 2026-03-11 | 273,69 $US | 249 660 |
| 2026-03-10 | 272,46 $US | 233 100 |
| 2026-03-09 | 271,49 $US | 480 425 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-17 | +0,82 $US |
| 2025-09-11 | +0,82 $US |
| 2025-06-18 | +0,78 $US |
| 2025-03-20 | +0,78 $US |
| 2025-01-02 | +0,78 $US |
| 2024-08-27 | +0,78 $US |
| 2024-05-20 | +0,68 $US |
| 2024-02-16 | +0,68 $US |
| 2023-12-18 | +0,68 $US |
| 2023-08-21 | +0,68 $US |
| 2023-05-22 | +0,65 $US |
| 2023-02-17 | +0,65 $US |
| 2022-12-19 | +0,65 $US |
| 2022-08-22 | +0,65 $US |
| 2022-05-23 | +0,51 $US |
| 2022-02-18 | +0,51 $US |
| 2021-12-20 | +0,51 $US |
| 2021-08-23 | +0,51 $US |
| 2021-05-24 | +0,39 $US |
| 2021-02-22 | +0,39 $US |