George Weston Limited
WN.TO•Consumer Defensive•Grocery Stores
103,87 $CA
+0.73%
Dernier cours
103,87 $CA
2026-07-17
Variation 24h
+0.73%
0.75 CAD
Volume
186 k
Titres échangés
Fiabilité des données
Forte
7920 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
WN.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.18%
Revenue Growth
Net Margin
1.77%
Profitability
ROE
21.63%
Return on Equity
Debt / EBITDA
2.75
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.8x)
Current: 37.3x
Focus technique
WN.TO
WN.TO
Volatilité 30j
21.95%
Écart MA50
3.91%
Écart MA200
8.02%
Écart ATH
-1.08%
Momentum 3M
7.78%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.53%
Volatilité21.95%
Max Drawdown-10.94%
Momentum : WN.TO
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-1.98%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 103,87 $CA | 186 047 |
| 2026-07-16 | 103,12 $CA | 290 572 |
| 2026-07-15 | 100,88 $CA | 208 985 |
| 2026-07-14 | 100,95 $CA | 162 766 |
| 2026-07-13 | 102,44 $CA | 194 166 |
| 2026-07-10 | 100,98 $CA | 157 360 |
| 2026-07-09 | 99,42 $CA | 176 258 |
| 2026-07-08 | 100,93 $CA | 251 800 |
| 2026-07-07 | 99,37 $CA | 310 200 |
| 2026-07-06 | 98,54 $CA | 330 257 |
| 2026-07-03 | 99,64 $CA | 161 533 |
| 2026-07-02 | 100,64 $CA | 223 097 |
| 2026-06-30 | 101,80 $CA | 250 265 |
| 2026-06-29 | 102,55 $CA | 205 815 |
| 2026-06-26 | 104,46 $CA | 224 051 |
| 2026-06-25 | 104,01 $CA | 308 218 |
| 2026-06-24 | 104,79 $CA | 243 855 |
| 2026-06-23 | 102,93 $CA | 353 818 |
| 2026-06-22 | 100,68 $CA | 343 065 |
| 2026-06-19 | 101,34 $CA | 1 245 177 |
| 2026-06-18 | 103,34 $CA | 218 634 |
| 2026-06-17 | 103,38 $CA | 250 935 |
| 2026-06-16 | 103,23 $CA | 311 121 |
| 2026-06-15 | 102,90 $CA | 178 516 |
| 2026-06-12 | 104,01 $CA | 251 051 |
| 2026-06-11 | 105,00 $CA | 287 386 |
| 2026-06-10 | 104,83 $CA | 244 920 |
| 2026-06-09 | 104,54 $CA | 494 395 |
| 2026-06-08 | 101,91 $CA | 289 227 |
| 2026-06-05 | 103,47 $CA | 488 953 |
| 2026-06-04 | 99,69 $CA | 296 647 |
| 2026-06-03 | 98,93 $CA | 240 122 |
| 2026-06-02 | 96,91 $CA | 213 632 |
| 2026-06-01 | 97,51 $CA | 227 856 |
| 2026-05-29 | 96,58 $CA | 1 648 961 |
| 2026-05-28 | 96,76 $CA | 213 652 |
| 2026-05-27 | 96,45 $CA | 263 000 |
| 2026-05-26 | 95,60 $CA | 233 275 |
| 2026-05-25 | 96,88 $CA | 72 324 |
| 2026-05-22 | 96,46 $CA | 241 296 |
| 2026-05-21 | 96,83 $CA | 435 292 |
| 2026-05-20 | 97,31 $CA | 330 992 |
| 2026-05-19 | 95,95 $CA | 368 303 |
| 2026-05-15 | 95,23 $CA | 260 521 |
| 2026-05-14 | 95,71 $CA | 179 586 |
| 2026-05-13 | 93,82 $CA | 329 968 |
| 2026-05-12 | 96,67 $CA | 391 890 |
| 2026-05-11 | 94,02 $CA | 341 705 |
| 2026-05-08 | 95,69 $CA | 430 629 |
| 2026-05-07 | 94,90 $CA | 393 492 |
| 2026-05-06 | 95,05 $CA | 464 211 |
| 2026-05-05 | 98,29 $CA | 358 989 |
| 2026-05-04 | 96,27 $CA | 183 119 |
| 2026-05-01 | 97,65 $CA | 131 754 |
| 2026-04-30 | 98,03 $CA | 271 627 |
| 2026-04-29 | 96,81 $CA | 174 354 |
| 2026-04-28 | 96,58 $CA | 267 962 |
| 2026-04-27 | 96,31 $CA | 299 782 |
| 2026-04-24 | 98,03 $CA | 158 198 |
| 2026-04-23 | 96,94 $CA | 177 628 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,30 $CA |
| 2025-09-15 | +0,30 $CA |
| 2025-06-13 | +0,30 $CA |
| 2025-03-14 | +0,27 $CA |
| 2024-12-13 | +0,27 $CA |
| 2024-09-13 | +0,27 $CA |
| 2024-06-14 | +0,27 $CA |
| 2024-03-14 | +0,24 $CA |
| 2023-12-14 | +0,24 $CA |
| 2023-09-14 | +0,24 $CA |
| 2023-06-14 | +0,24 $CA |
| 2023-03-14 | +0,22 $CA |
| 2022-12-14 | +0,22 $CA |
| 2022-09-14 | +0,22 $CA |
| 2022-06-14 | +0,22 $CA |
| 2022-03-14 | +0,20 $CA |
| 2021-12-14 | +0,20 $CA |
| 2021-09-14 | +0,20 $CA |
| 2021-06-14 | +0,18 $CA |
| 2021-03-12 | +0,18 $CA |