George Weston Limited
WN.TO•Consumer Defensive•Grocery Stores
96,91 $CA
-0.62%
Dernier cours
96,91 $CA
2026-06-02
Variation 24h
-0.62%
-0.60 CAD
Volume
214 k
Titres échangés
Fiabilité des données
Forte
7888 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
WN.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.18%
Revenue Growth
Net Margin
1.77%
Profitability
ROE
21.63%
Return on Equity
Debt / EBITDA
2.75
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.3x)
Current: 36.1x
Focus technique
WN.TO
WN.TO
Volatilité 30j
21.95%
Écart MA50
-0.11%
Écart MA200
3.39%
Écart ATH
-5.92%
Momentum 3M
1.79%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.33%
Volatilité21.95%
Max Drawdown-10.94%
Momentum : WN.TO
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-1.98%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 96,91 $CA | 213 632 |
| 2026-06-01 | 97,51 $CA | 227 856 |
| 2026-05-29 | 96,58 $CA | 1 648 961 |
| 2026-05-28 | 96,76 $CA | 213 652 |
| 2026-05-27 | 96,45 $CA | 263 000 |
| 2026-05-26 | 95,60 $CA | 233 275 |
| 2026-05-25 | 96,88 $CA | 72 324 |
| 2026-05-22 | 96,46 $CA | 241 296 |
| 2026-05-21 | 96,83 $CA | 435 292 |
| 2026-05-20 | 97,31 $CA | 330 992 |
| 2026-05-19 | 95,95 $CA | 368 303 |
| 2026-05-15 | 95,23 $CA | 260 521 |
| 2026-05-14 | 95,71 $CA | 179 586 |
| 2026-05-13 | 93,82 $CA | 329 968 |
| 2026-05-12 | 96,67 $CA | 391 890 |
| 2026-05-11 | 94,02 $CA | 341 705 |
| 2026-05-08 | 95,69 $CA | 430 629 |
| 2026-05-07 | 94,90 $CA | 393 492 |
| 2026-05-06 | 95,05 $CA | 464 211 |
| 2026-05-05 | 98,29 $CA | 358 989 |
| 2026-05-04 | 96,27 $CA | 183 119 |
| 2026-05-01 | 97,65 $CA | 131 754 |
| 2026-04-30 | 98,03 $CA | 271 627 |
| 2026-04-29 | 96,81 $CA | 174 354 |
| 2026-04-28 | 96,58 $CA | 267 962 |
| 2026-04-27 | 96,31 $CA | 299 782 |
| 2026-04-24 | 98,03 $CA | 158 198 |
| 2026-04-23 | 96,94 $CA | 177 628 |
| 2026-04-22 | 96,39 $CA | 143 813 |
| 2026-04-21 | 97,15 $CA | 216 191 |
| 2026-04-20 | 96,37 $CA | 206 051 |
| 2026-04-17 | 96,25 $CA | 349 666 |
| 2026-04-16 | 95,79 $CA | 254 818 |
| 2026-04-15 | 97,03 $CA | 199 914 |
| 2026-04-14 | 96,23 $CA | 268 873 |
| 2026-04-13 | 96,67 $CA | 359 006 |
| 2026-04-10 | 98,82 $CA | 298 866 |
| 2026-04-09 | 99,95 $CA | 348 168 |
| 2026-04-08 | 102,18 $CA | 431 883 |
| 2026-04-07 | 99,83 $CA | 300 133 |
| 2026-04-06 | 99,75 $CA | 156 996 |
| 2026-04-02 | 99,85 $CA | 279 476 |
| 2026-04-01 | 98,82 $CA | 225 485 |
| 2026-03-31 | 98,28 $CA | 316 395 |
| 2026-03-30 | 98,66 $CA | 358 741 |
| 2026-03-27 | 97,44 $CA | 225 174 |
| 2026-03-26 | 96,37 $CA | 154 819 |
| 2026-03-25 | 96,20 $CA | 229 117 |
| 2026-03-24 | 95,85 $CA | 295 680 |
| 2026-03-23 | 97,54 $CA | 154 796 |
| 2026-03-20 | 95,71 $CA | 848 314 |
| 2026-03-19 | 95,28 $CA | 349 716 |
| 2026-03-18 | 96,42 $CA | 212 404 |
| 2026-03-17 | 97,39 $CA | 213 505 |
| 2026-03-16 | 98,70 $CA | 308 783 |
| 2026-03-13 | 97,42 $CA | 267 038 |
| 2026-03-12 | 95,88 $CA | 318 439 |
| 2026-03-11 | 95,36 $CA | 261 118 |
| 2026-03-10 | 96,55 $CA | 320 400 |
| 2026-03-09 | 95,70 $CA | 664 136 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,30 $CA |
| 2025-09-15 | +0,30 $CA |
| 2025-06-13 | +0,30 $CA |
| 2025-03-14 | +0,27 $CA |
| 2024-12-13 | +0,27 $CA |
| 2024-09-13 | +0,27 $CA |
| 2024-06-14 | +0,27 $CA |
| 2024-03-14 | +0,24 $CA |
| 2023-12-14 | +0,24 $CA |
| 2023-09-14 | +0,24 $CA |
| 2023-06-14 | +0,24 $CA |
| 2023-03-14 | +0,22 $CA |
| 2022-12-14 | +0,22 $CA |
| 2022-09-14 | +0,22 $CA |
| 2022-06-14 | +0,22 $CA |
| 2022-03-14 | +0,20 $CA |
| 2021-12-14 | +0,20 $CA |
| 2021-09-14 | +0,20 $CA |
| 2021-06-14 | +0,18 $CA |
| 2021-03-12 | +0,18 $CA |