Capital Power Corporation
CPX.TO•Utilities•Utilities - Independent Power Producers
72,00 $CA
-0.10%
Dernier cours
72,00 $CA
2026-06-02
Variation 24h
-0.10%
-0.07 CAD
Volume
472 k
Titres échangés
Fiabilité des données
Forte
4219 points (17 ans)
Évolution du cours
Lancer une simulation avec cet actif
CPX.TO
Paramètres globaux
Données disponibles du 10/08/2009 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
8.29%
Revenue Growth
Net Margin
4.30%
Profitability
ROE
3.29%
Return on Equity
Debt / EBITDA
6.56
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
23.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.7x)
Focus technique
CPX.TO
CPX.TO
Volatilité 30j
23.70%
Écart MA50
8.54%
Écart MA200
13.22%
Écart ATH
-2.16%
Momentum 3M
17.02%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.89%
Volatilité23.70%
Max Drawdown-35.30%
Momentum : CPX.TO
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-1.96%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 72,00 $CA | 472 252 |
| 2026-06-01 | 72,07 $CA | 806 931 |
| 2026-05-29 | 70,64 $CA | 666 217 |
| 2026-05-28 | 69,87 $CA | 391 836 |
| 2026-05-27 | 68,86 $CA | 483 500 |
| 2026-05-26 | 69,96 $CA | 1 158 603 |
| 2026-05-25 | 67,02 $CA | 190 276 |
| 2026-05-22 | 65,73 $CA | 348 148 |
| 2026-05-21 | 65,07 $CA | 656 166 |
| 2026-05-20 | 63,91 $CA | 553 224 |
| 2026-05-19 | 62,97 $CA | 613 850 |
| 2026-05-15 | 63,82 $CA | 507 568 |
| 2026-05-14 | 64,09 $CA | 479 247 |
| 2026-05-13 | 63,96 $CA | 591 653 |
| 2026-05-12 | 64,00 $CA | 932 880 |
| 2026-05-11 | 66,67 $CA | 603 486 |
| 2026-05-08 | 66,15 $CA | 396 731 |
| 2026-05-07 | 66,13 $CA | 319 864 |
| 2026-05-06 | 66,10 $CA | 724 464 |
| 2026-05-05 | 65,49 $CA | 393 378 |
| 2026-05-04 | 65,32 $CA | 439 651 |
| 2026-05-01 | 63,90 $CA | 448 533 |
| 2026-04-30 | 64,99 $CA | 1 001 433 |
| 2026-04-29 | 62,37 $CA | 1 831 484 |
| 2026-04-28 | 67,49 $CA | 507 436 |
| 2026-04-27 | 67,32 $CA | 420 257 |
| 2026-04-24 | 67,25 $CA | 578 732 |
| 2026-04-23 | 65,84 $CA | 508 367 |
| 2026-04-22 | 65,13 $CA | 303 222 |
| 2026-04-21 | 63,77 $CA | 456 424 |
| 2026-04-20 | 65,86 $CA | 339 965 |
| 2026-04-17 | 66,47 $CA | 448 166 |
| 2026-04-16 | 67,60 $CA | 273 508 |
| 2026-04-15 | 67,93 $CA | 299 501 |
| 2026-04-14 | 67,07 $CA | 371 804 |
| 2026-04-13 | 67,70 $CA | 345 862 |
| 2026-04-10 | 68,27 $CA | 609 607 |
| 2026-04-09 | 67,94 $CA | 717 686 |
| 2026-04-08 | 68,23 $CA | 523 660 |
| 2026-04-07 | 67,13 $CA | 387 804 |
| 2026-04-06 | 66,97 $CA | 485 047 |
| 2026-04-02 | 66,32 $CA | 753 134 |
| 2026-04-01 | 66,35 $CA | 754 218 |
| 2026-03-31 | 65,89 $CA | 710 996 |
| 2026-03-30 | 65,11 $CA | 562 182 |
| 2026-03-27 | 65,55 $CA | 691 006 |
| 2026-03-26 | 65,73 $CA | 629 415 |
| 2026-03-25 | 65,80 $CA | 578 024 |
| 2026-03-24 | 64,35 $CA | 637 735 |
| 2026-03-23 | 62,48 $CA | 616 725 |
| 2026-03-20 | 61,20 $CA | 993 752 |
| 2026-03-19 | 63,38 $CA | 467 910 |
| 2026-03-18 | 64,25 $CA | 698 814 |
| 2026-03-17 | 63,89 $CA | 595 728 |
| 2026-03-16 | 62,79 $CA | 464 082 |
| 2026-03-13 | 61,75 $CA | 513 966 |
| 2026-03-12 | 62,13 $CA | 663 539 |
| 2026-03-11 | 60,99 $CA | 827 029 |
| 2026-03-10 | 61,64 $CA | 855 300 |
| 2026-03-09 | 60,75 $CA | 457 660 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,69 $CA |
| 2025-09-29 | +0,69 $CA |
| 2025-06-30 | +0,65 $CA |
| 2025-03-31 | +0,65 $CA |
| 2024-12-31 | +0,65 $CA |
| 2024-09-27 | +0,65 $CA |
| 2024-06-28 | +0,62 $CA |
| 2024-03-27 | +0,62 $CA |
| 2023-12-28 | +0,62 $CA |
| 2023-09-28 | +0,62 $CA |
| 2023-06-29 | +0,58 $CA |
| 2023-03-30 | +0,58 $CA |
| 2022-12-29 | +0,58 $CA |
| 2022-09-28 | +0,58 $CA |
| 2022-06-29 | +0,55 $CA |
| 2022-03-30 | +0,55 $CA |
| 2021-12-30 | +0,55 $CA |
| 2021-09-28 | +0,55 $CA |
| 2021-06-29 | +0,51 $CA |
| 2021-03-30 | +0,51 $CA |