Brown-Forman Corporation
BF-B•Consumer Defensive•Beverages - Wineries & Distilleries
25,58 $US
-1.46%
Dernier cours
25,58 $US
2026-07-17
Variation 24h
-1.46%
-0.38 USD
Volume
2,9 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
BF-B
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-2.42%
Revenue Growth
Net Margin
18.20%
Profitability
ROE
17.79%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
4.20
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.1x)
Current: 17.1x
Focus technique
BF-B
BF-B
Volatilité 30j
25.48%
Écart MA50
-2.65%
Écart MA200
-6.04%
Écart ATH
-68.74%
Momentum 3M
-12.25%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.15%
Volatilité25.48%
Max Drawdown-67.81%
Momentum : BF-B
Indicateur synthétique43
Fear
Analyse Risque
VaR (95%)-2.36%
Santé DCA
78/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 25,58 $US | 2 870 289 |
| 2026-07-16 | 25,96 $US | 2 273 252 |
| 2026-07-15 | 25,07 $US | 1 691 270 |
| 2026-07-14 | 25,10 $US | 2 823 108 |
| 2026-07-13 | 26,25 $US | 1 922 966 |
| 2026-07-10 | 26,17 $US | 2 244 062 |
| 2026-07-09 | 25,22 $US | 3 377 888 |
| 2026-07-08 | 25,78 $US | 1 785 500 |
| 2026-07-07 | 25,91 $US | 1 954 600 |
| 2026-07-06 | 25,75 $US | 2 372 350 |
| 2026-07-02 | 26,16 $US | 2 057 234 |
| 2026-07-01 | 25,83 $US | 2 318 500 |
| 2026-06-30 | 26,65 $US | 2 972 870 |
| 2026-06-29 | 27,72 $US | 1 708 177 |
| 2026-06-26 | 27,96 $US | 3 420 686 |
| 2026-06-25 | 27,68 $US | 2 582 143 |
| 2026-06-24 | 27,80 $US | 2 209 747 |
| 2026-06-23 | 27,24 $US | 1 584 008 |
| 2026-06-22 | 27,26 $US | 2 954 737 |
| 2026-06-18 | 26,64 $US | 7 147 447 |
| 2026-06-17 | 25,51 $US | 2 407 448 |
| 2026-06-16 | 26,61 $US | 1 637 925 |
| 2026-06-15 | 26,94 $US | 2 522 525 |
| 2026-06-12 | 27,01 $US | 2 185 458 |
| 2026-06-11 | 26,68 $US | 1 376 136 |
| 2026-06-10 | 26,53 $US | 1 631 014 |
| 2026-06-09 | 26,73 $US | 2 576 340 |
| 2026-06-08 | 26,44 $US | 3 202 956 |
| 2026-06-05 | 26,16 $US | 2 891 338 |
| 2026-06-04 | 25,46 $US | 4 349 660 |
| 2026-06-03 | 24,76 $US | 3 047 952 |
| 2026-06-02 | 24,94 $US | 1 960 973 |
| 2026-06-01 | 25,16 $US | 3 009 110 |
| 2026-05-29 | 25,72 $US | 2 756 195 |
| 2026-05-28 | 25,96 $US | 1 972 920 |
| 2026-05-27 | 25,94 $US | 2 532 100 |
| 2026-05-26 | 25,38 $US | 2 315 376 |
| 2026-05-22 | 26,20 $US | 1 395 876 |
| 2026-05-21 | 26,04 $US | 2 289 560 |
| 2026-05-20 | 25,64 $US | 2 087 238 |
| 2026-05-19 | 25,92 $US | 2 078 801 |
| 2026-05-18 | 26,25 $US | 1 948 070 |
| 2026-05-15 | 26,38 $US | 2 484 415 |
| 2026-05-14 | 26,09 $US | 2 272 369 |
| 2026-05-13 | 26,16 $US | 2 718 816 |
| 2026-05-12 | 26,56 $US | 6 541 026 |
| 2026-05-11 | 26,83 $US | 3 256 381 |
| 2026-05-08 | 27,68 $US | 3 689 165 |
| 2026-05-07 | 27,38 $US | 4 921 236 |
| 2026-05-06 | 26,98 $US | 3 641 523 |
| 2026-05-05 | 26,26 $US | 3 653 363 |
| 2026-05-04 | 24,66 $US | 4 229 705 |
| 2026-05-01 | 25,55 $US | 3 028 618 |
| 2026-04-30 | 25,77 $US | 5 635 643 |
| 2026-04-29 | 24,87 $US | 12 126 143 |
| 2026-04-28 | 27,73 $US | 2 473 899 |
| 2026-04-27 | 27,59 $US | 1 656 811 |
| 2026-04-24 | 28,31 $US | 2 393 048 |
| 2026-04-23 | 28,40 $US | 3 586 716 |
| 2026-04-22 | 28,53 $US | 1 821 399 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-05 | +0,23 $US |
| 2025-09-03 | +0,23 $US |
| 2025-06-09 | +0,23 $US |
| 2025-03-07 | +0,23 $US |
| 2024-12-06 | +0,23 $US |
| 2024-09-03 | +0,22 $US |
| 2024-06-07 | +0,22 $US |
| 2024-03-07 | +0,22 $US |
| 2023-11-30 | +0,22 $US |
| 2023-09-01 | +0,21 $US |
| 2023-06-07 | +0,21 $US |
| 2023-03-07 | +0,21 $US |
| 2022-12-01 | +0,21 $US |
| 2022-09-02 | +0,19 $US |
| 2022-06-07 | +0,19 $US |
| 2022-03-07 | +0,19 $US |
| 2021-12-08 | +1,00 $US |
| 2021-12-02 | +0,19 $US |
| 2021-09-02 | +0,18 $US |
| 2021-06-07 | +0,18 $US |