Colgate-Palmolive Company
sp500CL•Consumer Defensive•Household & Personal Products
88,27 $US
-0.18%
Dernier cours
88,27 $US
2026-06-02
Variation 24h
-0.18%
-0.16 USD
Volume
2,8 M
Titres échangés
Fiabilité des données
Forte
13384 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
CL
Paramètres globaux
Données disponibles du 02/05/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.29%
Revenue Growth
Net Margin
10.46%
Profitability
ROE
3948.15%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.5x)
Current: 33.2x
Focus technique
CL
CL
Volatilité 30j
25.33%
Écart MA50
2.22%
Écart MA200
4.87%
Écart ATH
-18.85%
Momentum 3M
-7.36%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.39%
Volatilité25.33%
Max Drawdown-31.07%
Momentum : CL
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-2.33%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 88,27 $US | 2 770 010 |
| 2026-06-01 | 88,43 $US | 6 343 874 |
| 2026-05-29 | 90,13 $US | 2 999 013 |
| 2026-05-28 | 91,66 $US | 3 790 047 |
| 2026-05-27 | 91,29 $US | 3 768 500 |
| 2026-05-26 | 89,85 $US | 4 377 006 |
| 2026-05-22 | 90,61 $US | 2 600 261 |
| 2026-05-21 | 90,44 $US | 3 516 351 |
| 2026-05-20 | 90,35 $US | 4 910 703 |
| 2026-05-19 | 90,02 $US | 4 394 922 |
| 2026-05-18 | 89,92 $US | 3 900 135 |
| 2026-05-15 | 88,13 $US | 4 862 400 |
| 2026-05-14 | 88,84 $US | 4 600 094 |
| 2026-05-13 | 87,87 $US | 3 880 223 |
| 2026-05-12 | 87,44 $US | 3 864 896 |
| 2026-05-11 | 86,74 $US | 3 547 484 |
| 2026-05-08 | 87,55 $US | 3 462 778 |
| 2026-05-07 | 87,36 $US | 4 989 695 |
| 2026-05-06 | 88,16 $US | 4 473 901 |
| 2026-05-05 | 86,33 $US | 3 961 469 |
| 2026-05-04 | 85,37 $US | 3 499 097 |
| 2026-05-01 | 87,26 $US | 8 932 890 |
| 2026-04-30 | 85,36 $US | 7 490 959 |
| 2026-04-29 | 84,49 $US | 3 192 137 |
| 2026-04-28 | 85,67 $US | 4 512 134 |
| 2026-04-27 | 84,17 $US | 3 231 676 |
| 2026-04-24 | 84,65 $US | 5 558 931 |
| 2026-04-23 | 83,72 $US | 5 358 655 |
| 2026-04-22 | 82,35 $US | 3 360 782 |
| 2026-04-21 | 81,81 $US | 4 158 359 |
| 2026-04-20 | 83,53 $US | 4 135 617 |
| 2026-04-17 | 85,81 $US | 6 403 694 |
| 2026-04-16 | 83,62 $US | 2 850 656 |
| 2026-04-15 | 83,49 $US | 4 900 202 |
| 2026-04-14 | 84,16 $US | 7 637 115 |
| 2026-04-13 | 83,98 $US | 4 485 449 |
| 2026-04-10 | 84,34 $US | 2 671 325 |
| 2026-04-09 | 86,04 $US | 2 749 328 |
| 2026-04-08 | 85,55 $US | 4 301 437 |
| 2026-04-07 | 83,13 $US | 6 004 790 |
| 2026-04-06 | 84,53 $US | 3 513 374 |
| 2026-04-02 | 85,14 $US | 3 249 842 |
| 2026-04-01 | 85,41 $US | 5 231 255 |
| 2026-03-31 | 85,23 $US | 6 769 464 |
| 2026-03-30 | 85,73 $US | 5 510 077 |
| 2026-03-27 | 84,29 $US | 5 070 924 |
| 2026-03-26 | 84,14 $US | 4 889 626 |
| 2026-03-25 | 85,49 $US | 6 003 219 |
| 2026-03-24 | 84,53 $US | 5 280 460 |
| 2026-03-23 | 85,15 $US | 6 433 340 |
| 2026-03-20 | 85,12 $US | 12 230 301 |
| 2026-03-19 | 85,50 $US | 7 611 947 |
| 2026-03-18 | 87,52 $US | 6 302 471 |
| 2026-03-17 | 89,94 $US | 3 722 690 |
| 2026-03-16 | 90,30 $US | 5 433 208 |
| 2026-03-13 | 88,84 $US | 5 705 185 |
| 2026-03-12 | 87,95 $US | 7 912 708 |
| 2026-03-11 | 89,61 $US | 5 790 509 |
| 2026-03-10 | 92,49 $US | 5 869 200 |
| 2026-03-09 | 93,00 $US | 5 446 055 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-17 | +0,52 $US |
| 2025-07-18 | +0,52 $US |
| 2025-04-17 | +0,52 $US |
| 2025-01-21 | +0,50 $US |
| 2024-10-18 | +0,50 $US |
| 2024-07-19 | +0,50 $US |
| 2024-04-19 | +0,50 $US |
| 2024-01-19 | +0,48 $US |
| 2023-10-20 | +0,48 $US |
| 2023-07-20 | +0,48 $US |
| 2023-04-20 | +0,48 $US |
| 2023-01-20 | +0,47 $US |
| 2022-10-20 | +0,47 $US |
| 2022-07-20 | +0,47 $US |
| 2022-04-20 | +0,47 $US |
| 2022-01-21 | +0,45 $US |
| 2021-10-20 | +0,45 $US |
| 2021-07-20 | +0,45 $US |
| 2021-04-20 | +0,45 $US |
| 2021-01-22 | +0,44 $US |