Hubbell Incorporated
sp500HUBB•Industrials•Electrical Equipment & Parts
484,91 $US
+0.93%
Dernier cours
484,91 $US
2026-06-03
Variation 24h
+0.93%
4.45 USD
Volume
593 k
Titres échangés
Fiabilité des données
Forte
13492 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
HUBB
Paramètres globaux
Données disponibles du 05/06/1972 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.71%
Revenue Growth
Net Margin
15.18%
Profitability
ROE
23.05%
Return on Equity
Debt / EBITDA
1.79
Solvency
PEG Ratio
2.29
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.0x)
Current: 28.7x
Focus technique
HUBB
HUBB
Volatilité 30j
37.94%
Écart MA50
-3.85%
Écart MA200
3.40%
Écart ATH
-13.08%
Momentum 3M
1.76%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.51%
Volatilité37.94%
Max Drawdown-33.08%
Momentum : HUBB
Indicateur synthétique55
Greed
Analyse Risque
VaR (95%)-1.99%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 484,91 $US | 593 251 |
| 2026-06-02 | 480,46 $US | 456 370 |
| 2026-06-01 | 462,93 $US | 333 778 |
| 2026-05-29 | 473,61 $US | 479 518 |
| 2026-05-28 | 473,93 $US | 524 016 |
| 2026-05-27 | 484,25 $US | 828 684 |
| 2026-05-26 | 478,05 $US | 618 745 |
| 2026-05-22 | 475,01 $US | 752 222 |
| 2026-05-21 | 460,98 $US | 697 228 |
| 2026-05-20 | 463,32 $US | 890 754 |
| 2026-05-19 | 461,50 $US | 452 949 |
| 2026-05-18 | 470,87 $US | 457 600 |
| 2026-05-15 | 479,97 $US | 622 245 |
| 2026-05-14 | 482,03 $US | 643 949 |
| 2026-05-13 | 483,79 $US | 656 307 |
| 2026-05-12 | 485,98 $US | 513 012 |
| 2026-05-11 | 490,16 $US | 583 932 |
| 2026-05-08 | 492,58 $US | 499 263 |
| 2026-05-07 | 493,04 $US | 591 898 |
| 2026-05-06 | 502,34 $US | 620 992 |
| 2026-05-05 | 507,81 $US | 598 708 |
| 2026-05-04 | 516,00 $US | 628 824 |
| 2026-05-01 | 508,43 $US | 694 782 |
| 2026-04-30 | 508,17 $US | 1 416 923 |
| 2026-04-29 | 545,93 $US | 669 093 |
| 2026-04-28 | 544,71 $US | 466 349 |
| 2026-04-27 | 555,34 $US | 512 567 |
| 2026-04-24 | 553,07 $US | 381 755 |
| 2026-04-23 | 557,85 $US | 364 697 |
| 2026-04-22 | 549,75 $US | 383 835 |
| 2026-04-21 | 549,11 $US | 363 318 |
| 2026-04-20 | 546,23 $US | 317 395 |
| 2026-04-17 | 535,57 $US | 484 898 |
| 2026-04-16 | 521,71 $US | 389 653 |
| 2026-04-15 | 526,94 $US | 484 768 |
| 2026-04-14 | 545,62 $US | 462 082 |
| 2026-04-13 | 539,79 $US | 326 369 |
| 2026-04-10 | 536,01 $US | 357 083 |
| 2026-04-09 | 534,67 $US | 493 925 |
| 2026-04-08 | 527,21 $US | 353 388 |
| 2026-04-07 | 499,31 $US | 483 032 |
| 2026-04-06 | 499,20 $US | 271 319 |
| 2026-04-02 | 494,25 $US | 307 678 |
| 2026-04-01 | 500,38 $US | 421 514 |
| 2026-03-31 | 490,74 $US | 327 835 |
| 2026-03-30 | 472,07 $US | 405 786 |
| 2026-03-27 | 480,97 $US | 364 540 |
| 2026-03-26 | 481,67 $US | 408 977 |
| 2026-03-25 | 503,20 $US | 503 523 |
| 2026-03-24 | 505,62 $US | 555 758 |
| 2026-03-23 | 489,07 $US | 474 191 |
| 2026-03-20 | 475,74 $US | 1 019 065 |
| 2026-03-19 | 492,65 $US | 666 822 |
| 2026-03-18 | 477,47 $US | 1 076 012 |
| 2026-03-17 | 471,22 $US | 425 686 |
| 2026-03-16 | 472,64 $US | 390 192 |
| 2026-03-13 | 467,38 $US | 481 228 |
| 2026-03-12 | 468,41 $US | 503 125 |
| 2026-03-11 | 477,97 $US | 356 000 |
| 2026-03-10 | 478,06 $US | 700 957 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-29 | +1,42 $US |
| 2026-02-27 | +1,42 $US |
| 2025-11-28 | +1,42 $US |
| 2025-08-29 | +1,32 $US |
| 2025-05-30 | +1,32 $US |
| 2025-02-28 | +1,32 $US |
| 2024-11-29 | +1,32 $US |
| 2024-08-30 | +1,22 $US |
| 2024-05-31 | +1,22 $US |
| 2024-02-28 | +1,22 $US |
| 2023-11-29 | +1,22 $US |
| 2023-08-30 | +1,12 $US |
| 2023-05-30 | +1,12 $US |
| 2023-02-27 | +1,12 $US |
| 2022-11-29 | +1,12 $US |
| 2022-08-30 | +1,05 $US |
| 2022-05-27 | +1,05 $US |
| 2022-02-25 | +1,05 $US |
| 2021-11-29 | +1,05 $US |
| 2021-08-30 | +0,98 $US |