Hubbell Incorporated
sp500HUBB•Industrials•Electrical Equipment & Parts
488,67 $US
+1.38%
Dernier cours
488,67 $US
2026-07-17
Variation 24h
+1.38%
6.63 USD
Volume
480 k
Titres échangés
Fiabilité des données
Forte
13522 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
HUBB
Paramètres globaux
Données disponibles du 05/06/1972 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.71%
Revenue Growth
Net Margin
15.18%
Profitability
ROE
23.05%
Return on Equity
Debt / EBITDA
1.79
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.1x)
Current: 28.8x
Focus technique
HUBB
HUBB
Volatilité 30j
37.95%
Écart MA50
0.01%
Écart MA200
2.26%
Écart ATH
-12.40%
Momentum 3M
-8.76%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.50%
Volatilité37.95%
Max Drawdown-33.08%
Momentum : HUBB
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-2.00%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 488,67 $US | 479 865 |
| 2026-07-16 | 482,04 $US | 396 215 |
| 2026-07-15 | 479,92 $US | 268 075 |
| 2026-07-14 | 483,89 $US | 341 294 |
| 2026-07-13 | 477,03 $US | 301 241 |
| 2026-07-10 | 490,94 $US | 293 215 |
| 2026-07-09 | 485,41 $US | 381 202 |
| 2026-07-08 | 480,50 $US | 401 639 |
| 2026-07-07 | 478,89 $US | 520 576 |
| 2026-07-06 | 495,60 $US | 343 516 |
| 2026-07-02 | 487,10 $US | 862 978 |
| 2026-07-01 | 490,12 $US | 731 057 |
| 2026-06-30 | 523,20 $US | 354 216 |
| 2026-06-29 | 514,71 $US | 427 253 |
| 2026-06-26 | 517,02 $US | 776 780 |
| 2026-06-25 | 536,04 $US | 500 385 |
| 2026-06-24 | 518,18 $US | 586 263 |
| 2026-06-23 | 509,96 $US | 667 037 |
| 2026-06-22 | 539,39 $US | 512 328 |
| 2026-06-18 | 523,69 $US | 457 637 |
| 2026-06-17 | 508,87 $US | 468 972 |
| 2026-06-16 | 502,65 $US | 774 997 |
| 2026-06-15 | 489,73 $US | 494 733 |
| 2026-06-12 | 476,89 $US | 348 230 |
| 2026-06-11 | 469,32 $US | 792 112 |
| 2026-06-10 | 467,59 $US | 733 974 |
| 2026-06-09 | 486,47 $US | 645 784 |
| 2026-06-08 | 485,03 $US | 742 861 |
| 2026-06-05 | 476,82 $US | 651 364 |
| 2026-06-04 | 485,27 $US | 309 310 |
| 2026-06-03 | 484,91 $US | 593 251 |
| 2026-06-02 | 480,46 $US | 456 370 |
| 2026-06-01 | 462,93 $US | 333 778 |
| 2026-05-29 | 473,61 $US | 479 518 |
| 2026-05-28 | 473,93 $US | 524 016 |
| 2026-05-27 | 484,25 $US | 828 684 |
| 2026-05-26 | 478,05 $US | 618 745 |
| 2026-05-22 | 475,01 $US | 752 222 |
| 2026-05-21 | 460,98 $US | 697 228 |
| 2026-05-20 | 463,32 $US | 890 754 |
| 2026-05-19 | 461,50 $US | 452 949 |
| 2026-05-18 | 470,87 $US | 457 600 |
| 2026-05-15 | 479,97 $US | 622 245 |
| 2026-05-14 | 482,03 $US | 643 949 |
| 2026-05-13 | 483,79 $US | 656 307 |
| 2026-05-12 | 485,98 $US | 513 012 |
| 2026-05-11 | 490,16 $US | 583 932 |
| 2026-05-08 | 492,58 $US | 499 263 |
| 2026-05-07 | 493,04 $US | 591 898 |
| 2026-05-06 | 502,34 $US | 620 992 |
| 2026-05-05 | 507,81 $US | 598 708 |
| 2026-05-04 | 516,00 $US | 628 824 |
| 2026-05-01 | 508,43 $US | 694 782 |
| 2026-04-30 | 508,17 $US | 1 416 923 |
| 2026-04-29 | 545,93 $US | 669 093 |
| 2026-04-28 | 544,71 $US | 466 349 |
| 2026-04-27 | 555,34 $US | 512 567 |
| 2026-04-24 | 553,07 $US | 381 755 |
| 2026-04-23 | 557,85 $US | 364 697 |
| 2026-04-22 | 549,75 $US | 383 835 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-29 | +1,42 $US |
| 2026-02-27 | +1,42 $US |
| 2025-11-28 | +1,42 $US |
| 2025-08-29 | +1,32 $US |
| 2025-05-30 | +1,32 $US |
| 2025-02-28 | +1,32 $US |
| 2024-11-29 | +1,32 $US |
| 2024-08-30 | +1,22 $US |
| 2024-05-31 | +1,22 $US |
| 2024-02-28 | +1,22 $US |
| 2023-11-29 | +1,22 $US |
| 2023-08-30 | +1,12 $US |
| 2023-05-30 | +1,12 $US |
| 2023-02-27 | +1,12 $US |
| 2022-11-29 | +1,12 $US |
| 2022-08-30 | +1,05 $US |
| 2022-05-27 | +1,05 $US |
| 2022-02-25 | +1,05 $US |
| 2021-11-29 | +1,05 $US |
| 2021-08-30 | +0,98 $US |