Logo
DCA

Consolidated Edison, Inc.

sp500
EDUtilitiesUtilities - Regulated Electric
112,37 $US
-0.02%
Dernier cours
112,37 $US
2026-07-17
Variation 24h
-0.02%
-0.02 USD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
16243 points (65 ans)

Évolution du cours

Lancer une simulation avec cet actif

ED

Paramètres globaux

Données disponibles du 02/01/1962 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
2.59%
Revenue Growth
Net Margin
11.96%
Profitability
ROE
8.36%
Return on Equity
Debt / EBITDA
4.61
Solvency
PEG Ratio
3.05
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend

Historique PER (5 ans)

Historical PE
Average (17.7x)
Current: 19.2x
Focus technique
ED
Volatilité 30j
20.32%
Écart MA50
3.78%
Écart MA200
6.31%
Écart ATH
-2.68%
Momentum 3M
2.02%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Consolidated Edison, Inc.

Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.7 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,490 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, the company operates 552 circuit miles of transmission lines; 16 transmission substations; 63 distribution substations; 89,675 in-service line transformers; 3,764 pole miles of overhead distribution lines; and 2,417 miles of underground distribution lines, as well as 4,374 miles of mains and 379, 939 service lines for natural gas distribution. Further, it invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR3.80%
Volatilité20.32%
Max Drawdown-18.06%

Momentum : ED

Indicateur synthétique
PEURNEUTREAVIDITÉ
67
Greed

Analyse Risque

VaR (95%)-1.83%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17112,37 $US1 671 447
2026-07-16112,39 $US1 157 318
2026-07-15110,31 $US1 466 331
2026-07-14111,96 $US1 108 847
2026-07-13111,82 $US1 163 646
2026-07-10111,12 $US952 532
2026-07-09110,27 $US1 173 633
2026-07-08112,09 $US1 582 900
2026-07-07112,99 $US2 916 400
2026-07-06111,94 $US999 570
2026-07-02113,99 $US1 401 105
2026-07-01110,95 $US1 284 726
2026-06-30110,63 $US1 150 646
2026-06-29112,29 $US946 984
2026-06-26112,06 $US2 439 535
2026-06-25110,76 $US1 206 466
2026-06-24110,72 $US1 511 703
2026-06-23108,75 $US1 438 704
2026-06-22106,92 $US3 161 125
2026-06-18106,36 $US1 796 804
2026-06-17107,04 $US1 692 368
2026-06-16108,37 $US1 078 239
2026-06-15107,72 $US1 513 227
2026-06-12107,74 $US1 388 920
2026-06-11106,84 $US2 106 899
2026-06-10107,60 $US1 565 113
2026-06-09106,40 $US1 467 363
2026-06-08104,31 $US1 732 900
2026-06-05106,26 $US1 803 945
2026-06-04104,08 $US1 352 288
2026-06-03103,48 $US1 994 333
2026-06-02103,79 $US1 980 907
2026-06-01103,60 $US1 918 656
2026-05-29105,63 $US8 328 150
2026-05-28106,30 $US2 083 408
2026-05-27108,01 $US3 157 900
2026-05-26107,70 $US996 683
2026-05-22108,54 $US2 228 634
2026-05-21107,40 $US1 234 170
2026-05-20106,30 $US1 339 308
2026-05-19108,14 $US2 593 200
2026-05-18106,51 $US3 039 659
2026-05-15105,36 $US2 288 281
2026-05-14107,13 $US1 364 519
2026-05-13106,16 $US1 773 948
2026-05-12106,90 $US3 087 896
2026-05-11106,21 $US1 614 580
2026-05-08106,31 $US2 553 291
2026-05-07106,39 $US2 086 075
2026-05-06106,87 $US1 272 046
2026-05-05109,15 $US1 776 088
2026-05-04109,63 $US1 130 032
2026-05-01110,49 $US1 303 365
2026-04-30111,49 $US1 483 237
2026-04-29108,88 $US941 556
2026-04-28109,62 $US914 364
2026-04-27108,83 $US680 181
2026-04-24109,06 $US932 824
2026-04-23110,25 $US1 598 460
2026-04-22108,13 $US1 473 594

Derniers Dividendes

DateMontant
2026-02-18+0,89 $US
2025-11-19+0,85 $US
2025-08-13+0,85 $US
2025-05-14+0,85 $US
2025-02-19+0,85 $US
2024-11-13+0,83 $US
2024-08-14+0,83 $US
2024-05-14+0,83 $US
2024-02-13+0,83 $US
2023-11-14+0,81 $US
2023-08-15+0,81 $US
2023-05-16+0,81 $US
2023-02-14+0,81 $US
2022-11-15+0,79 $US
2022-08-16+0,79 $US
2022-05-17+0,79 $US
2022-02-15+0,79 $US
2021-11-16+0,78 $US
2021-08-17+0,78 $US
2021-05-18+0,78 $US

Actifs Relatifs