Consolidated Edison, Inc.
sp500ED•Utilities•Utilities - Regulated Electric
103,79 $US
+0.18%
Dernier cours
103,79 $US
2026-06-02
Variation 24h
+0.18%
0.19 USD
Volume
2 M
Titres échangés
Fiabilité des données
Forte
16212 points (64 ans)
Évolution du cours
Lancer une simulation avec cet actif
ED
Paramètres globaux
Données disponibles du 02/01/1962 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.59%
Revenue Growth
Net Margin
11.96%
Profitability
ROE
8.36%
Return on Equity
Debt / EBITDA
4.61
Solvency
PEG Ratio
2.65
Valuation vs Growth
Rev. Growth (TTM)
8.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.6x)
Current: 19.6x
Focus technique
ED
ED
Volatilité 30j
20.32%
Écart MA50
-5.14%
Écart MA200
-0.21%
Écart ATH
-10.11%
Momentum 3M
-7.73%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.68%
Volatilité20.32%
Max Drawdown-18.06%
Momentum : ED
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-1.83%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 103,79 $US | 1 980 907 |
| 2026-06-01 | 103,60 $US | 1 918 656 |
| 2026-05-29 | 105,63 $US | 8 328 150 |
| 2026-05-28 | 106,30 $US | 2 083 408 |
| 2026-05-27 | 108,01 $US | 3 157 900 |
| 2026-05-26 | 107,70 $US | 996 683 |
| 2026-05-22 | 108,54 $US | 2 228 634 |
| 2026-05-21 | 107,40 $US | 1 234 170 |
| 2026-05-20 | 106,30 $US | 1 339 308 |
| 2026-05-19 | 108,14 $US | 2 593 200 |
| 2026-05-18 | 106,51 $US | 3 039 659 |
| 2026-05-15 | 105,36 $US | 2 288 281 |
| 2026-05-14 | 107,13 $US | 1 364 519 |
| 2026-05-13 | 106,16 $US | 1 773 948 |
| 2026-05-12 | 106,90 $US | 3 087 896 |
| 2026-05-11 | 106,21 $US | 1 614 580 |
| 2026-05-08 | 106,31 $US | 2 553 291 |
| 2026-05-07 | 106,39 $US | 2 086 075 |
| 2026-05-06 | 106,87 $US | 1 272 046 |
| 2026-05-05 | 109,15 $US | 1 776 088 |
| 2026-05-04 | 109,63 $US | 1 130 032 |
| 2026-05-01 | 110,49 $US | 1 303 365 |
| 2026-04-30 | 111,49 $US | 1 483 237 |
| 2026-04-29 | 108,88 $US | 941 556 |
| 2026-04-28 | 109,62 $US | 914 364 |
| 2026-04-27 | 108,83 $US | 680 181 |
| 2026-04-24 | 109,06 $US | 932 824 |
| 2026-04-23 | 110,25 $US | 1 598 460 |
| 2026-04-22 | 108,13 $US | 1 473 594 |
| 2026-04-21 | 108,19 $US | 1 383 602 |
| 2026-04-20 | 109,67 $US | 979 312 |
| 2026-04-17 | 110,15 $US | 1 234 230 |
| 2026-04-16 | 110,52 $US | 954 706 |
| 2026-04-15 | 110,28 $US | 983 640 |
| 2026-04-14 | 111,66 $US | 997 832 |
| 2026-04-13 | 111,89 $US | 974 735 |
| 2026-04-10 | 113,56 $US | 732 352 |
| 2026-04-09 | 114,98 $US | 1 064 449 |
| 2026-04-08 | 113,57 $US | 1 752 199 |
| 2026-04-07 | 114,46 $US | 857 428 |
| 2026-04-06 | 114,61 $US | 1 199 028 |
| 2026-04-02 | 115,43 $US | 884 875 |
| 2026-04-01 | 113,91 $US | 956 743 |
| 2026-03-31 | 113,18 $US | 4 176 482 |
| 2026-03-30 | 113,39 $US | 2 268 419 |
| 2026-03-27 | 111,68 $US | 1 293 321 |
| 2026-03-26 | 111,52 $US | 1 033 724 |
| 2026-03-25 | 110,03 $US | 1 504 822 |
| 2026-03-24 | 109,88 $US | 1 504 863 |
| 2026-03-23 | 109,11 $US | 1 102 186 |
| 2026-03-20 | 109,45 $US | 4 149 575 |
| 2026-03-19 | 111,69 $US | 1 239 129 |
| 2026-03-18 | 113,53 $US | 1 174 916 |
| 2026-03-17 | 114,90 $US | 1 200 633 |
| 2026-03-16 | 115,46 $US | 2 850 868 |
| 2026-03-13 | 114,88 $US | 1 304 107 |
| 2026-03-12 | 113,13 $US | 1 252 330 |
| 2026-03-11 | 111,74 $US | 977 862 |
| 2026-03-10 | 111,30 $US | 1 615 400 |
| 2026-03-09 | 111,80 $US | 2 255 727 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-18 | +0,89 $US |
| 2025-11-19 | +0,85 $US |
| 2025-08-13 | +0,85 $US |
| 2025-05-14 | +0,85 $US |
| 2025-02-19 | +0,85 $US |
| 2024-11-13 | +0,83 $US |
| 2024-08-14 | +0,83 $US |
| 2024-05-14 | +0,83 $US |
| 2024-02-13 | +0,83 $US |
| 2023-11-14 | +0,81 $US |
| 2023-08-15 | +0,81 $US |
| 2023-05-16 | +0,81 $US |
| 2023-02-14 | +0,81 $US |
| 2022-11-15 | +0,79 $US |
| 2022-08-16 | +0,79 $US |
| 2022-05-17 | +0,79 $US |
| 2022-02-15 | +0,79 $US |
| 2021-11-16 | +0,78 $US |
| 2021-08-17 | +0,78 $US |
| 2021-05-18 | +0,78 $US |