Cal-Maine Foods, Inc.
CALM•Consumer Defensive•Farm Products
88,55 $US
+0.31%
Dernier cours
88,55 $US
2026-07-17
Variation 24h
+0.31%
0.27 USD
Volume
813 k
Titres échangés
Fiabilité des données
Forte
7444 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
CALM
Paramètres globaux
Données disponibles du 12/12/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
33.84%
Revenue Growth
Net Margin
28.63%
Profitability
ROE
47.65%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
-53.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (10.3x)
Current: 5.4x
Focus technique
CALM
CALM
Volatilité 30j
42.92%
Écart MA50
11.68%
Écart MA200
7.12%
Écart ATH
-25.69%
Momentum 3M
15.60%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.31%
Volatilité42.92%
Max Drawdown-39.21%
Momentum : CALM
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-3.85%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 88,55 $US | 813 237 |
| 2026-07-16 | 88,28 $US | 913 620 |
| 2026-07-15 | 85,36 $US | 752 503 |
| 2026-07-14 | 83,14 $US | 960 124 |
| 2026-07-13 | 83,41 $US | 1 416 536 |
| 2026-07-10 | 88,34 $US | 865 229 |
| 2026-07-09 | 85,35 $US | 716 547 |
| 2026-07-08 | 85,08 $US | 672 700 |
| 2026-07-07 | 85,41 $US | 632 800 |
| 2026-07-06 | 85,19 $US | 684 188 |
| 2026-07-02 | 83,85 $US | 815 928 |
| 2026-07-01 | 80,45 $US | 967 432 |
| 2026-06-30 | 80,56 $US | 814 312 |
| 2026-06-29 | 79,34 $US | 727 606 |
| 2026-06-26 | 80,23 $US | 1 694 203 |
| 2026-06-25 | 78,24 $US | 710 786 |
| 2026-06-24 | 79,03 $US | 717 554 |
| 2026-06-23 | 79,57 $US | 901 230 |
| 2026-06-22 | 75,97 $US | 976 248 |
| 2026-06-18 | 77,73 $US | 1 225 730 |
| 2026-06-17 | 78,30 $US | 473 150 |
| 2026-06-16 | 79,03 $US | 476 009 |
| 2026-06-15 | 79,57 $US | 441 591 |
| 2026-06-12 | 78,10 $US | 705 200 |
| 2026-06-11 | 79,87 $US | 598 766 |
| 2026-06-10 | 79,07 $US | 700 831 |
| 2026-06-09 | 77,69 $US | 676 071 |
| 2026-06-08 | 76,34 $US | 462 791 |
| 2026-06-05 | 75,65 $US | 756 998 |
| 2026-06-04 | 74,46 $US | 748 698 |
| 2026-06-03 | 75,35 $US | 559 428 |
| 2026-06-02 | 74,53 $US | 630 787 |
| 2026-06-01 | 75,14 $US | 684 352 |
| 2026-05-29 | 74,72 $US | 974 537 |
| 2026-05-28 | 76,49 $US | 550 896 |
| 2026-05-27 | 76,03 $US | 770 600 |
| 2026-05-26 | 76,00 $US | 591 420 |
| 2026-05-22 | 77,01 $US | 682 407 |
| 2026-05-21 | 76,92 $US | 597 251 |
| 2026-05-20 | 78,26 $US | 534 075 |
| 2026-05-19 | 78,57 $US | 820 905 |
| 2026-05-18 | 77,61 $US | 640 605 |
| 2026-05-15 | 76,88 $US | 1 051 191 |
| 2026-05-14 | 78,01 $US | 684 263 |
| 2026-05-13 | 79,51 $US | 1 216 082 |
| 2026-05-12 | 78,88 $US | 1 388 255 |
| 2026-05-11 | 75,45 $US | 780 103 |
| 2026-05-08 | 76,09 $US | 560 010 |
| 2026-05-07 | 75,74 $US | 623 529 |
| 2026-05-06 | 76,05 $US | 563 950 |
| 2026-05-05 | 76,87 $US | 503 368 |
| 2026-05-04 | 74,75 $US | 625 297 |
| 2026-05-01 | 76,25 $US | 549 207 |
| 2026-04-30 | 77,26 $US | 638 742 |
| 2026-04-29 | 75,07 $US | 708 740 |
| 2026-04-28 | 77,28 $US | 581 946 |
| 2026-04-27 | 77,78 $US | 567 079 |
| 2026-04-24 | 76,24 $US | 469 550 |
| 2026-04-23 | 76,18 $US | 426 142 |
| 2026-04-22 | 76,96 $US | 556 816 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-29 | +1,37 $US |
| 2025-08-04 | +2,35 $US |
| 2025-04-30 | +3,46 $US |
| 2025-01-29 | +1,49 $US |
| 2024-10-30 | +1,02 $US |
| 2024-08-05 | +0,77 $US |
| 2024-04-30 | +1,00 $US |
| 2024-01-30 | +0,12 $US |
| 2023-10-31 | +0,01 $US |
| 2023-08-04 | +0,76 $US |
| 2023-04-25 | +2,20 $US |
| 2023-01-24 | +1,35 $US |
| 2022-10-25 | +0,85 $US |
| 2022-07-29 | +0,75 $US |
| 2022-04-26 | +0,13 $US |
| 2021-04-27 | +0,03 $US |
| 2019-04-30 | +0,27 $US |
| 2019-01-29 | +0,15 $US |
| 2018-10-30 | +0,09 $US |
| 2018-08-03 | +0,35 $US |