Golar LNG Limited
GLNG•Energy•Oil & Gas Midstream
51,68 $US
+0.37%
Dernier cours
51,68 $US
2026-06-03
Variation 24h
+0.37%
0.19 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
5759 points (23 ans)
Évolution du cours
Lancer une simulation avec cet actif
GLNG
Paramètres globaux
Données disponibles du 15/07/2003 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
13.69%
Revenue Growth
Net Margin
16.69%
Profitability
ROE
3.56%
Return on Equity
Debt / EBITDA
14.54
Solvency
PEG Ratio
7.69
Valuation vs Growth
Rev. Growth (TTM)
101.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (48.2x)
Current: 94.6x
Focus technique
GLNG
GLNG
Volatilité 30j
54.34%
Écart MA50
-4.16%
Écart MA200
17.35%
Écart ATH
-28.72%
Momentum 3M
11.74%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.52%
Volatilité54.34%
Max Drawdown-29.97%
Momentum : GLNG
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-4.60%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 51,68 $US | 1 318 473 |
| 2026-06-02 | 51,49 $US | 1 466 161 |
| 2026-06-01 | 50,59 $US | 1 162 289 |
| 2026-05-29 | 49,75 $US | 1 658 622 |
| 2026-05-28 | 49,32 $US | 1 789 127 |
| 2026-05-27 | 50,28 $US | 1 826 800 |
| 2026-05-26 | 51,82 $US | 1 629 756 |
| 2026-05-22 | 52,36 $US | 1 558 612 |
| 2026-05-21 | 52,31 $US | 2 462 252 |
| 2026-05-20 | 55,46 $US | 2 164 081 |
| 2026-05-19 | 55,65 $US | 2 190 429 |
| 2026-05-18 | 56,78 $US | 1 438 167 |
| 2026-05-15 | 57,04 $US | 1 880 926 |
| 2026-05-14 | 57,22 $US | 1 575 006 |
| 2026-05-13 | 56,68 $US | 1 284 510 |
| 2026-05-12 | 57,36 $US | 1 388 998 |
| 2026-05-11 | 56,82 $US | 1 595 751 |
| 2026-05-08 | 55,70 $US | 1 695 210 |
| 2026-05-07 | 55,03 $US | 1 834 296 |
| 2026-05-06 | 54,66 $US | 1 279 540 |
| 2026-05-05 | 57,09 $US | 1 396 081 |
| 2026-05-04 | 56,40 $US | 2 155 759 |
| 2026-05-01 | 55,70 $US | 1 288 789 |
| 2026-04-30 | 54,99 $US | 1 191 183 |
| 2026-04-29 | 53,93 $US | 942 099 |
| 2026-04-28 | 52,84 $US | 1 611 436 |
| 2026-04-27 | 52,83 $US | 599 242 |
| 2026-04-24 | 52,63 $US | 763 779 |
| 2026-04-23 | 52,68 $US | 523 029 |
| 2026-04-22 | 52,66 $US | 1 123 029 |
| 2026-04-21 | 52,83 $US | 694 224 |
| 2026-04-20 | 52,54 $US | 867 241 |
| 2026-04-17 | 51,84 $US | 1 765 056 |
| 2026-04-16 | 53,29 $US | 822 323 |
| 2026-04-15 | 53,83 $US | 1 330 026 |
| 2026-04-14 | 52,99 $US | 732 913 |
| 2026-04-13 | 53,42 $US | 844 212 |
| 2026-04-10 | 53,28 $US | 1 201 192 |
| 2026-04-09 | 53,39 $US | 1 314 262 |
| 2026-04-08 | 54,87 $US | 1 849 842 |
| 2026-04-07 | 54,44 $US | 2 341 345 |
| 2026-04-06 | 55,75 $US | 1 211 410 |
| 2026-04-02 | 55,29 $US | 1 966 089 |
| 2026-04-01 | 53,65 $US | 1 620 877 |
| 2026-03-31 | 54,11 $US | 3 444 469 |
| 2026-03-30 | 54,08 $US | 1 842 794 |
| 2026-03-27 | 55,03 $US | 2 677 758 |
| 2026-03-26 | 54,06 $US | 3 934 317 |
| 2026-03-25 | 53,09 $US | 2 915 799 |
| 2026-03-24 | 54,51 $US | 3 793 609 |
| 2026-03-23 | 52,80 $US | 4 864 114 |
| 2026-03-20 | 52,67 $US | 6 655 677 |
| 2026-03-19 | 50,96 $US | 9 632 956 |
| 2026-03-18 | 47,98 $US | 3 152 053 |
| 2026-03-17 | 46,31 $US | 1 560 860 |
| 2026-03-16 | 44,86 $US | 2 444 973 |
| 2026-03-13 | 42,94 $US | 1 826 164 |
| 2026-03-12 | 44,79 $US | 1 561 156 |
| 2026-03-11 | 45,68 $US | 1 801 368 |
| 2026-03-10 | 45,05 $US | 1 584 000 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-17 | +0,25 $US |
| 2025-08-26 | +0,25 $US |
| 2025-06-03 | +0,25 $US |
| 2025-03-11 | +0,25 $US |
| 2024-11-25 | +0,25 $US |
| 2024-08-26 | +0,25 $US |
| 2024-06-10 | +0,25 $US |
| 2024-03-11 | +0,25 $US |
| 2023-11-30 | +0,25 $US |
| 2023-08-18 | +0,25 $US |
| 2023-06-09 | +0,25 $US |
| 2019-06-12 | +0,15 $US |
| 2019-03-13 | +0,15 $US |
| 2018-12-13 | +0,15 $US |
| 2018-09-05 | +0,13 $US |
| 2018-06-13 | +0,05 $US |
| 2018-03-13 | +0,05 $US |
| 2017-12-13 | +0,05 $US |
| 2017-09-13 | +0,05 $US |
| 2017-06-14 | +0,05 $US |